Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:11 PM | 25.45 | -0.43 | 10,000 | CT |
| 12:28:25 PM | 25.43 | -0.51 | 18,000 | CT |
| 12:28:25 PM | 25.44 | -0.47 | 5,000 | CT |
| 12:28:25 PM | 25.45 | -0.43 | 60,000 | CT |
| 12:01:42 PM | 25.59 | +0.12 | 21,000 | CT |
| 11:58:49 AM | 25.54 | -0.08 | 35,000 | CT |
| 11:58:24 AM | 25.54 | -0.08 | 15,000 | CT |
| 11:49:33 AM | 25.46 | -0.39 | 25,000 | CT |
| 11:18:21 AM | 25.51 | -0.20 | 10,000 | CT |
| 10:20:14 AM | 25.49 | -0.27 | 6,000 | CT |
| 10:19:04 AM | 25.51 | -0.20 | 52,000 | CT |
| 10:19:04 AM | 25.51 | -0.20 | 25,000 | CT |
| 10:19:04 AM | 25.49 | -0.27 | 13,000 | CT |
| 10:19:04 AM | 25.47 | -0.35 | 10,000 | CT |
| 10:13:07 AM | 25.40 | -0.63 | 10,000 | CT |
| 10:09:22 AM | 25.47 | -0.35 | 5,000 | CT |
| 9:59:34 AM | 25.47 | -0.35 | 4,000 | CT |
| 9:51:47 AM | 25.38 | -0.70 | 2,500 | CT |
| 9:47:41 AM | 25.45 | -0.43 | 25,000 | CT |
| 9:47:41 AM | 25.45 | -0.43 | 25,000 | CT |