Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:15 AM | 26.26 | -0.53 | 26,666 | CT |
| 9:54:42 AM | 26.29 | -0.42 | 11,000 | CT |
| 9:51:02 AM | 26.31 | -0.34 | 25,000 | CT |
| 9:51:02 AM | 26.31 | -0.34 | 100,000 | CT |
| 9:51:00 AM | 26.30 | -0.38 | 62,000 | CT |
| 9:50:46 AM | 26.30 | -0.38 | 65,000 | CT |
| 9:49:45 AM | 26.25 | -0.57 | 5,000 | CT |
| 9:46:03 AM | 26.31 | -0.34 | 1,000 | CT |
| 9:45:12 AM | 26.25 | -0.57 | 26,385 | CT |
| 9:45:12 AM | 26.26 | -0.53 | 55,615 | CT |
| 9:45:12 AM | 26.29 | -0.42 | 10,000 | CT |
| 9:45:12 AM | 26.31 | -0.34 | 48,000 | CT |
| 9:44:40 AM | 26.31 | -0.34 | 60,000 | CT |
| 9:44:12 AM | 26.33 | -0.27 | 7,000 | CT |
| 9:43:25 AM | 26.31 | -0.34 | 115,000 | CT |
| 9:42:12 AM | 26.30 | -0.38 | 10,000 | CT |
| 9:40:18 AM | 26.28 | -0.45 | 115,000 | CT |
| 9:40:18 AM | 26.28 | -0.45 | 72,130 | CT |
| 9:40:18 AM | 26.28 | -0.45 | 5,000 | CT |
| 9:33:03 AM | 26.36 | -0.15 | 20,000 | CT |