Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:39 PM | 24.80 | -0.40 | 5,000 | CT |
| 1:50:39 PM | 24.81 | -0.36 | 50,000 | CT |
| 1:44:17 PM | 24.82 | -0.32 | 25,000 | CT |
| 1:42:10 PM | 24.80 | -0.40 | 20,000 | CT |
| 1:35:23 PM | 24.83 | -0.28 | 8,000 | CT |
| 1:32:32 PM | 24.80 | -0.40 | 10,000 | CT |
| 1:23:29 PM | 24.79 | -0.44 | 30,000 | CT |
| 1:22:16 PM | 24.79 | -0.44 | 14,753 | CT |
| 1:22:16 PM | 24.78 | -0.48 | 46,247 | CT |
| 1:21:16 PM | 24.76 | -0.56 | 50,000 | CT |
| 1:21:16 PM | 24.76 | -0.56 | 200,000 | CT |
| 1:21:16 PM | 24.76 | -0.56 | 20,000 | CT |
| 1:21:16 PM | 24.77 | -0.52 | 95,000 | CT |
| 1:21:16 PM | 24.77 | -0.52 | 53,000 | CT |
| 1:21:16 PM | 24.77 | -0.52 | 20,000 | CT |
| 1:21:13 PM | 24.78 | -0.48 | 41,000 | CT |
| 1:21:13 PM | 24.78 | -0.48 | 99,000 | CT |
| 1:21:13 PM | 24.78 | -0.48 | 8,000 | CT |
| 1:21:11 PM | 24.79 | -0.44 | 4,000 | CT |
| 1:21:11 PM | 24.79 | -0.44 | 60,000 | CT |