Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:47 AM | 24.86 | -0.16 | 41,000 | CT |
| 11:54:15 AM | 24.87 | -0.12 | 20,000 | CT |
| 11:53:34 AM | 24.87 | -0.12 | 10,000 | CT |
| 11:50:35 AM | 24.86 | -0.16 | 109,000 | CT |
| 11:48:41 AM | 24.86 | -0.16 | 10,000 | CT |
| 11:47:13 AM | 24.82 | -0.32 | 30,000 | CT |
| 11:47:06 AM | 24.83 | -0.28 | 25,000 | CT |
| 11:47:06 AM | 24.83 | -0.28 | 20,000 | CT |
| 11:46:51 AM | 24.83 | -0.28 | 90,000 | CT |
| 11:46:51 AM | 24.83 | -0.28 | 25,000 | CT |
| 11:46:51 AM | 24.83 | -0.28 | 40,000 | CT |
| 11:46:01 AM | 24.85 | -0.20 | 10,000 | CT |
| 11:46:01 AM | 24.85 | -0.20 | 100,000 | CT |
| 11:46:01 AM | 24.85 | -0.20 | 170,000 | CT |
| 11:46:00 AM | 24.85 | -0.20 | 80,000 | CT |
| 11:45:57 AM | 24.86 | -0.16 | 22,000 | CT |
| 11:45:57 AM | 24.86 | -0.16 | 5,000 | CT |
| 11:45:57 AM | 24.86 | -0.16 | 200,000 | CT |
| 11:45:57 AM | 24.86 | -0.16 | 80,450 | CT |
| 11:44:58 AM | 24.89 | -0.04 | 20,000 | CT |