Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:36 PM | 26.65 | +0.95 | 160,487 | CT |
| 12:25:36 PM | 26.64 | +0.91 | 71,156 | CT |
| 12:25:33 PM | 26.64 | +0.91 | 71,156 | CT |
| 12:25:33 PM | 26.64 | +0.91 | 25,914 | CT |
| 12:24:01 PM | 26.63 | +0.87 | 26,970 | CT |
| 12:24:01 PM | 26.63 | +0.87 | 73,030 | CT |
| 12:17:44 PM | 26.56 | +0.61 | 33,630 | CT |
| 12:17:44 PM | 26.56 | +0.61 | 66,370 | CT |
| 12:12:29 PM | 26.64 | +0.91 | 10,000 | CT |
| 12:11:47 PM | 26.64 | +0.91 | 14,086 | CT |
| 12:11:47 PM | 26.63 | +0.87 | 71,182 | CT |
| 12:11:47 PM | 26.63 | +0.87 | 14,732 | CT |
| 12:08:29 PM | 26.56 | +0.61 | 28,630 | CT |
| 12:08:29 PM | 26.56 | +0.61 | 71,370 | CT |
| 12:06:43 PM | 26.64 | +0.91 | 1,000 | CT |
| 12:05:41 PM | 26.56 | +0.61 | 30,000 | CT |
| 12:05:41 PM | 26.56 | +0.61 | 50,000 | CT |
| 12:03:55 PM | 26.63 | +0.87 | 60,000 | CT |
| 11:59:51 AM | 26.63 | +0.87 | 1,000 | CT |
| 11:59:13 AM | 26.55 | +0.57 | 3,000 | CT |