Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:13 PM | 26.03 | +1.84 | 10,000 | CT |
| 4:53:18 PM | 26.03 | +1.84 | 38,000 | CT |
| 4:51:52 PM | 26.03 | +1.84 | 25,000 | CT |
| 4:51:52 PM | 26.03 | +1.84 | 71,171 | CT |
| 4:43:57 PM | 26.01 | +1.76 | 12,000 | CT |
| 4:43:57 PM | 26.01 | +1.76 | 100,000 | CT |
| 4:43:57 PM | 25.99 | +1.68 | 15,000 | CT |
| 4:38:32 PM | 25.91 | +1.37 | 15,000 | CT |
| 4:38:06 PM | 25.90 | +1.33 | 11,498 | CT |
| 4:38:06 PM | 25.91 | +1.37 | 38,502 | CT |
| 4:37:28 PM | 26.00 | +1.72 | 500 | CT |
| 4:37:28 PM | 26.00 | +1.72 | 9,500 | CT |
| 4:37:22 PM | 25.98 | +1.64 | 100,000 | CT |
| 4:32:59 PM | 26.00 | +1.72 | 150,000 | CT |
| 4:32:59 PM | 26.00 | +1.72 | 71,253 | CT |
| 4:32:59 PM | 25.97 | +1.60 | 9,000 | CT |
| 4:32:56 PM | 25.91 | +1.37 | 78,527 | CT |
| 4:32:56 PM | 25.92 | +1.41 | 71,473 | CT |
| 4:32:56 PM | 26.00 | +1.72 | 28,389 | CT |
| 4:32:56 PM | 26.00 | +1.72 | 40,000 | CT |