Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:28 PM | 24.87 | -0.12 | 6,056 | CT |
| 5:16:36 PM | 24.89 | -0.04 | 1,000 | CT |
| 5:13:29 PM | 24.85 | -0.20 | 20,000 | CT |
| 5:10:04 PM | 24.85 | -0.20 | 3,000 | CT |
| 5:07:25 PM | 24.89 | -0.04 | 62,615 | CT |
| 5:07:25 PM | 24.88 | -0.08 | 85,000 | CT |
| 5:07:25 PM | 24.88 | -0.08 | 80,385 | CT |
| 4:56:28 PM | 24.83 | -0.28 | 60,000 | CT |
| 4:53:13 PM | 24.86 | -0.16 | 100,000 | CT |
| 4:50:34 PM | 24.84 | -0.24 | 27,000 | CT |
| 4:50:34 PM | 24.83 | -0.28 | 98,000 | CT |
| 4:50:34 PM | 24.83 | -0.28 | 25,000 | CT |
| 4:49:40 PM | 24.83 | -0.28 | 25,000 | CT |
| 4:48:01 PM | 24.83 | -0.28 | 50,000 | CT |
| 4:44:55 PM | 24.83 | -0.28 | 5,000 | CT |
| 4:44:55 PM | 24.83 | -0.28 | 10,000 | CT |
| 4:44:34 PM | 24.86 | -0.16 | 5,000 | CT |
| 4:41:48 PM | 24.86 | -0.16 | 4,000 | CT |
| 4:41:12 PM | 24.86 | -0.16 | 4,000 | CT |
| 4:41:12 PM | 24.86 | -0.16 | 16,000 | CT |