Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:12 AM | 26.36 | -0.15 | 1,000 | CT |
| 9:23:38 AM | 26.42 | +0.08 | 11,000 | CT |
| 9:23:38 AM | 26.42 | +0.08 | 40,000 | CT |
| 9:18:36 AM | 26.37 | -0.11 | 71,000 | CT |
| 9:18:36 AM | 26.37 | -0.11 | 44,000 | CT |
| 9:14:47 AM | 26.26 | -0.53 | 10,000 | CT |
| 9:14:47 AM | 26.26 | -0.53 | 36,000 | CT |
| 9:14:47 AM | 26.35 | -0.19 | 4,000 | CT |
| 9:12:15 AM | 26.43 | +0.11 | 32,646 | CT |
| 9:12:15 AM | 26.43 | +0.11 | 38,354 | CT |
| 9:11:56 AM | 26.35 | -0.19 | 21,850 | CT |
| 9:11:56 AM | 26.35 | -0.19 | 28,000 | CT |
| 9:09:33 AM | 26.47 | +0.27 | 3,000 | CT |
| 9:07:29 AM | 26.35 | -0.19 | 5,000 | CT |
| 9:07:24 AM | 26.42 | +0.08 | 20,000 | CT |
| 9:05:43 AM | 26.36 | -0.15 | 10,000 | CT |
| 9:03:55 AM | 26.35 | -0.19 | 7,000 | CT |
| 9:00:15 AM | 26.48 | +0.30 | 19,449 | CT |
| 9:00:15 AM | 26.48 | +0.30 | 40,000 | CT |
| 9:00:15 AM | 26.48 | +0.30 | 40,551 | CT |