Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:40 AM | 25.38 | -0.70 | 5,000 | CT |
| 9:40:34 AM | 25.37 | -0.74 | 18,000 | CT |
| 9:37:08 AM | 25.38 | -0.70 | 120,000 | CT |
| 9:37:08 AM | 25.39 | -0.67 | 26,700 | CT |
| 9:35:47 AM | 25.44 | -0.47 | 5,000 | CT |
| 9:35:47 AM | 25.44 | -0.47 | 5,000 | CT |
| 9:34:53 AM | 25.44 | -0.47 | 20,000 | CT |
| 9:28:23 AM | 25.42 | -0.55 | 20,000 | CT |
| 9:27:34 AM | 25.42 | -0.55 | 10,000 | CT |
| 9:25:24 AM | 25.36 | -0.78 | 15,000 | CT |
| 9:24:34 AM | 25.36 | -0.78 | 30,000 | CT |
| 9:24:03 AM | 25.40 | -0.63 | 100,000 | CT |
| 9:24:03 AM | 25.41 | -0.59 | 228,000 | CT |
| 9:24:03 AM | 25.41 | -0.59 | 110,000 | CT |
| 9:21:57 AM | 25.42 | -0.55 | 54,647 | CT |
| 9:21:57 AM | 25.42 | -0.55 | 4,000 | CT |
| 9:21:57 AM | 25.42 | -0.55 | 10,000 | CT |
| 9:19:45 AM | 25.51 | -0.20 | 27,350 | CT |
| 9:19:45 AM | 25.50 | -0.23 | 72,650 | CT |
| 9:14:02 AM | 25.53 | -0.12 | 9,000 | CT |