Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:11 PM | 24.79 | -0.44 | 50,000 | CT |
| 1:21:08 PM | 24.80 | -0.40 | 21,259 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 15,000 | CT |
| 1:20:29 PM | 24.84 | -0.24 | 800 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 12,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 22,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 20,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 250,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 4,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 3,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 8,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 5,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 12,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 5,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 100,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 40,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 6,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 20,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 250,000 | CT |
| 1:20:29 PM | 24.80 | -0.40 | 10,000 | CT |