Intraday
Number Trades: 125
Total Quantity: 4,209,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 25.42 | +0.71 | 1,000 | CT |
| 5:29:16 PM | 25.37 | +0.52 | 7,220 | CT |
| 5:29:16 PM | 25.38 | +0.55 | 10,000 | CT |
| 5:29:16 PM | 25.39 | +0.59 | 12,780 | CT |
| 5:20:12 PM | 25.42 | +0.71 | 5,000 | CT |
| 5:20:12 PM | 25.42 | +0.71 | 5,000 | CT |
| 5:09:07 PM | 25.47 | +0.91 | 50,000 | CT |
| 5:08:44 PM | 25.42 | +0.71 | 20,000 | CT |
| 4:41:37 PM | 25.41 | +0.67 | 2,000 | CT |
| 4:28:10 PM | 25.48 | +0.95 | 1,000 | CT |
| 4:22:13 PM | 25.41 | +0.67 | 10,000 | CT |
| 4:19:38 PM | 25.42 | +0.71 | 20,000 | CT |
| 4:15:40 PM | 25.50 | +1.03 | 21,482 | CT |
| 4:11:17 PM | 25.47 | +0.91 | 5,000 | CT |
| 4:09:07 PM | 25.52 | +1.11 | 3,500 | CT |
| 4:08:20 PM | 25.52 | +1.11 | 24,331 | CT |
| 4:08:20 PM | 25.52 | +1.11 | 30,000 | CT |
| 4:08:20 PM | 25.50 | +1.03 | 45,669 | CT |
| 3:56:48 PM | 25.54 | +1.19 | 50,000 | CT |
| 3:54:29 PM | 25.52 | +1.11 | 100,000 | CT |