Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:56 PM | 25.99 | +1.68 | 71,281 | CT |
| 4:32:56 PM | 25.99 | +1.68 | 6,000 | CT |
| 4:32:56 PM | 25.98 | +1.64 | 10,000 | CT |
| 4:30:23 PM | 25.97 | +1.60 | 70,035 | CT |
| 4:30:23 PM | 25.96 | +1.56 | 71,363 | CT |
| 4:27:55 PM | 25.87 | +1.21 | 10,000 | CT |
| 4:27:21 PM | 25.87 | +1.21 | 20,000 | CT |
| 4:24:55 PM | 25.86 | +1.17 | 28,389 | CT |
| 4:24:55 PM | 25.87 | +1.21 | 71,611 | CT |
| 4:24:38 PM | 25.94 | +1.49 | 53,299 | CT |
| 4:24:38 PM | 25.93 | +1.45 | 20,000 | CT |
| 4:23:27 PM | 25.89 | +1.29 | 95,000 | CT |
| 4:19:39 PM | 25.89 | +1.29 | 111,000 | CT |
| 4:19:39 PM | 25.88 | +1.25 | 55,122 | CT |
| 4:16:04 PM | 25.82 | +1.02 | 8,179 | CT |
| 4:04:28 PM | 25.81 | +0.98 | 50,000 | CT |
| 4:04:28 PM | 25.81 | +0.98 | 50,000 | CT |
| 4:04:14 PM | 25.81 | +0.98 | 50,000 | CT |
| 4:04:09 PM | 25.81 | +0.98 | 4,000 | CT |
| 4:00:15 PM | 25.75 | +0.74 | 41,771 | CT |