Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:44 PM | 24.86 | -0.16 | 40,000 | CT |
| 4:40:44 PM | 24.86 | -0.16 | 10,000 | CT |
| 4:32:37 PM | 24.86 | -0.16 | 10,000 | CT |
| 4:30:02 PM | 24.86 | -0.16 | 30,000 | CT |
| 4:27:51 PM | 24.86 | -0.16 | 25,000 | CT |
| 4:27:51 PM | 24.86 | -0.16 | 25,000 | CT |
| 4:23:56 PM | 24.87 | -0.12 | 10,000 | CT |
| 4:20:45 PM | 24.87 | -0.12 | 30,000 | CT |
| 4:20:34 PM | 24.84 | -0.24 | 36,000 | CT |
| 4:20:07 PM | 24.82 | -0.32 | 85,000 | CT |
| 4:19:59 PM | 24.82 | -0.32 | 15,000 | CT |
| 4:17:34 PM | 24.82 | -0.32 | 10,000 | CT |
| 4:17:28 PM | 24.84 | -0.24 | 10,000 | CT |
| 4:17:07 PM | 24.84 | -0.24 | 4,000 | CT |
| 3:59:40 PM | 24.89 | -0.04 | 4,000 | CT |
| 3:59:13 PM | 24.83 | -0.28 | 50,000 | CT |
| 3:54:01 PM | 24.89 | -0.04 | 2,000 | CT |
| 3:42:26 PM | 24.82 | -0.32 | 72,200 | CT |
| 3:42:26 PM | 24.82 | -0.32 | 7,000 | CT |
| 3:42:26 PM | 24.85 | -0.20 | 64,000 | CT |