Intraday
Number Trades: 167
Total Quantity: 5,635,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:45 AM | 26.58 | +0.68 | 71,316 | CT |
| 11:25:45 AM | 26.58 | +0.68 | 4,900 | CT |
| 11:25:38 AM | 26.60 | +0.76 | 103,000 | CT |
| 11:25:38 AM | 26.60 | +0.76 | 61,756 | CT |
| 11:24:45 AM | 26.69 | +1.10 | 60,000 | CT |
| 11:23:08 AM | 26.62 | +0.83 | 14,000 | CT |
| 11:23:08 AM | 26.60 | +0.76 | 20,000 | CT |
| 11:23:08 AM | 26.60 | +0.76 | 10,000 | CT |
| 11:22:31 AM | 26.56 | +0.61 | 20,000 | CT |
| 11:21:26 AM | 26.55 | +0.57 | 48,342 | CT |
| 11:20:52 AM | 26.55 | +0.57 | 17,000 | CT |
| 11:19:55 AM | 26.55 | +0.57 | 1,000 | CT |
| 11:16:08 AM | 26.55 | +0.57 | 62,000 | CT |
| 11:15:10 AM | 26.55 | +0.57 | 21,658 | CT |
| 11:15:10 AM | 26.54 | +0.53 | 5,000 | CT |
| 11:15:10 AM | 26.54 | +0.53 | 13,342 | CT |
| 11:12:48 AM | 26.50 | +0.38 | 13,000 | CT |
| 11:12:35 AM | 26.50 | +0.38 | 10,000 | CT |
| 11:11:32 AM | 26.54 | +0.53 | 54,844 | CT |
| 11:11:32 AM | 26.52 | +0.45 | 17,490 | CT |