Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:15 PM | 25.76 | +0.78 | 57,229 | CT |
| 3:57:10 PM | 25.81 | +0.98 | 26,000 | CT |
| 3:57:10 PM | 25.80 | +0.94 | 4,000 | CT |
| 3:57:10 PM | 25.80 | +0.94 | 20,000 | CT |
| 3:52:06 PM | 25.73 | +0.67 | 41,300 | CT |
| 3:52:06 PM | 25.74 | +0.70 | 8,700 | CT |
| 3:46:25 PM | 25.76 | +0.78 | 1,000 | CT |
| 3:44:17 PM | 25.74 | +0.70 | 1,300 | CT |
| 3:35:05 PM | 25.81 | +0.98 | 4,000 | CT |
| 3:27:34 PM | 25.81 | +0.98 | 1,000 | CT |
| 3:04:44 PM | 25.74 | +0.70 | 20,000 | CT |
| 3:03:36 PM | 25.82 | +1.02 | 6,000 | CT |
| 3:01:51 PM | 25.82 | +1.02 | 5,821 | CT |
| 3:01:51 PM | 25.82 | +1.02 | 20,000 | CT |
| 3:01:51 PM | 25.80 | +0.94 | 10,000 | CT |
| 3:01:51 PM | 25.80 | +0.94 | 30,000 | CT |
| 3:01:51 PM | 25.78 | +0.86 | 10,000 | CT |
| 3:01:51 PM | 25.77 | +0.82 | 24,179 | CT |
| 2:57:21 PM | 25.70 | +0.55 | 10,000 | CT |
| 2:56:42 PM | 25.77 | +0.82 | 35,820 | CT |