Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:57 PM | 24.89 | -0.04 | 1,000 | CT |
| 3:40:57 PM | 24.89 | -0.04 | 10,000 | CT |
| 3:40:51 PM | 24.89 | -0.04 | 40,000 | CT |
| 3:37:15 PM | 24.89 | -0.04 | 25,000 | CT |
| 3:36:56 PM | 24.90 | +0.00 | 20,000 | CT |
| 3:36:56 PM | 24.91 | +0.04 | 6,000 | CT |
| 3:36:56 PM | 24.91 | +0.04 | 25,000 | CT |
| 3:29:47 PM | 24.91 | +0.04 | 24,000 | CT |
| 3:29:47 PM | 24.94 | +0.16 | 20,000 | CT |
| 3:23:20 PM | 24.96 | +0.24 | 5,000 | CT |
| 3:22:31 PM | 24.96 | +0.24 | 10,000 | CT |
| 3:22:16 PM | 24.94 | +0.16 | 20,000 | CT |
| 3:21:04 PM | 24.94 | +0.16 | 20,000 | CT |
| 3:17:58 PM | 24.94 | +0.16 | 8,013 | CT |
| 3:17:58 PM | 24.94 | +0.16 | 44,000 | CT |
| 3:17:43 PM | 24.92 | +0.08 | 5,000 | CT |
| 3:17:32 PM | 24.90 | +0.00 | 37,987 | CT |
| 3:17:30 PM | 24.90 | +0.00 | 11,727 | CT |
| 3:15:23 PM | 24.91 | +0.04 | 250,000 | CT |
| 3:15:23 PM | 24.91 | +0.04 | 5,000 | CT |