You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:42 PM | 2.1135 | -21.43 | 3,200 | CT |
| 3:10:42 PM | 2.1135 | -21.43 | 1,002 | CT |
| 3:10:42 PM | 2.1135 | -21.43 | 1,600 | CT |
| 3:10:24 PM | 2.12 | -21.19 | 49 | CT |
| 3:10:15 PM | 2.1265 | -20.95 | 10,000 | CT |
| 3:10:06 PM | 2.12 | -21.19 | 5,000 | CT |
| 3:09:27 PM | 2.115 | -21.38 | 300 | CT |
| 3:09:24 PM | 2.11 | -21.56 | 2,000 | CT |
| 3:09:24 PM | 2.11 | -21.56 | 1,000 | CT |
| 3:09:24 PM | 2.11 | -21.56 | 500 | CT |
| 3:09:02 PM | 2.1265 | -20.95 | 100 | CT |
| 3:08:57 PM | 2.1305 | -20.80 | 2,500 | CT |
| 3:08:57 PM | 2.122 | -21.12 | 3,000 | CT |
| 3:08:49 PM | 2.13 | -20.82 | 150 | CT |
| 3:08:49 PM | 2.13 | -20.82 | 2,550 | CT |
| 3:08:45 PM | 2.13 | -20.82 | 700 | CT |
| 3:08:30 PM | 2.13 | -20.82 | 1,250 | CT |
| 3:08:10 PM | 2.1305 | -20.80 | 990 | CT |
| 3:08:10 PM | 2.1305 | -20.80 | 10 | CT |
| 3:08:03 PM | 2.12 | -21.19 | 5,000 | CT |
.