You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:00 AM | 1.3372 | -12.81 | 2,490 | CT |
| 11:27:00 AM | 1.3372 | -12.81 | 10 | CT |
| 11:27:00 AM | 1.3372 | -12.81 | 10 | CT |
| 11:26:33 AM | 1.335 | -12.95 | 370 | CT |
| 11:26:32 AM | 1.3362 | -12.87 | 790 | CT |
| 11:26:32 AM | 1.3362 | -12.87 | 10 | CT |
| 11:23:57 AM | 1.34 | -12.62 | 1,140 | CT |
| 11:23:57 AM | 1.34 | -12.62 | 10 | CT |
| 11:23:44 AM | 1.3406 | -12.58 | 190 | CT |
| 11:23:44 AM | 1.3406 | -12.58 | 10 | CT |
| 11:22:42 AM | 1.3404 | -12.60 | 16,772 | CT |
| 11:22:42 AM | 1.3402 | -12.61 | 23,710 | CT |
| 11:22:42 AM | 1.3402 | -12.61 | 24,508 | CT |
| 11:22:42 AM | 1.3402 | -12.61 | 10 | CT |
| 11:22:23 AM | 1.335 | -12.95 | 900 | CT |
| 11:21:49 AM | 1.3398 | -12.64 | 684 | CT |
| 11:21:30 AM | 1.34 | -12.62 | 8,000 | CT |
| 11:21:11 AM | 1.3398 | -12.64 | 1,490 | CT |
| 11:21:11 AM | 1.3398 | -12.64 | 10 | CT |
| 11:20:42 AM | 1.3394 | -12.66 | 5,000 | CT |
.