You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:41 AM | 1.3406 | -12.58 | 4,990 | CT |
| 11:30:41 AM | 1.3406 | -12.58 | 4,990 | CT |
| 11:30:41 AM | 1.3406 | -12.58 | 10 | CT |
| 11:30:41 AM | 1.3406 | -12.58 | 10 | CT |
| 11:30:25 AM | 1.3336 | -13.04 | 17,781 | CT |
| 11:30:25 AM | 1.3336 | -13.04 | 10 | CT |
| 11:30:02 AM | 1.3308 | -13.22 | 1,000 | CT |
| 11:30:02 AM | 1.331 | -13.21 | 230 | CT |
| 11:28:52 AM | 1.3336 | -13.04 | 12,990 | CT |
| 11:28:52 AM | 1.3336 | -13.04 | 10 | CT |
| 11:28:35 AM | 1.3342 | -13.00 | 1,490 | CT |
| 11:28:35 AM | 1.3342 | -13.00 | 1,490 | CT |
| 11:28:35 AM | 1.3342 | -13.00 | 10 | CT |
| 11:28:35 AM | 1.3342 | -13.00 | 10 | CT |
| 11:28:02 AM | 1.339 | -12.69 | 190 | CT |
| 11:28:02 AM | 1.339 | -12.69 | 10 | CT |
| 11:27:35 AM | 1.3384 | -12.73 | 390 | CT |
| 11:27:35 AM | 1.3384 | -12.73 | 10 | CT |
| 11:27:13 AM | 1.3378 | -12.77 | 200 | CT |
| 11:27:00 AM | 1.3372 | -12.81 | 2,490 | CT |
.