You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:37 AM | 1.3204 | -13.90 | 21,280 | CT |
| 10:48:37 AM | 1.3204 | -13.90 | 23,710 | CT |
| 10:48:37 AM | 1.3204 | -13.90 | 10 | CT |
| 10:48:11 AM | 1.3216 | -13.82 | 30,000 | CT |
| 10:48:10 AM | 1.3198 | -13.94 | 6,000 | CT |
| 10:48:02 AM | 1.3198 | -13.94 | 23,710 | CT |
| 10:48:02 AM | 1.3198 | -13.94 | 10 | CT |
| 10:47:40 AM | 1.3166 | -14.15 | 1,000 | CT |
| 10:47:40 AM | 1.318 | -14.06 | 800 | CT |
| 10:47:40 AM | 1.3198 | -13.94 | 5,000 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 3,000 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 3,000 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 4,500 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 1,500 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 5,000 | CT |
| 10:47:40 AM | 1.32 | -13.93 | 10,000 | CT |
| 10:47:40 AM | 1.3204 | -13.90 | 270 | CT |
| 10:47:40 AM | 1.3234 | -13.71 | 26,842 | CT |
| 10:47:40 AM | 1.3234 | -13.71 | 10 | CT |
| 10:47:40 AM | 1.3234 | -13.71 | 24,878 | CT |
.