You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:58:16 PM | 2.1615 | -19.65 | 1,000 | CT |
| 2:57:59 PM | 2.1735 | -19.20 | 600 | CT |
| 2:57:59 PM | 2.1735 | -19.20 | 150 | CT |
| 2:57:58 PM | 2.17 | -19.33 | 5,900 | CT |
| 2:57:45 PM | 2.1785 | -19.01 | 22,784 | CT |
| 2:57:45 PM | 2.178 | -19.03 | 78,673 | CT |
| 2:57:43 PM | 2.178 | -19.03 | 1,614 | CT |
| 2:57:43 PM | 2.178 | -19.03 | 8,386 | CT |
| 2:57:37 PM | 2.18 | -18.96 | 2,431 | CT |
| 2:57:37 PM | 2.18 | -18.96 | 300 | CT |
| 2:57:37 PM | 2.18 | -18.96 | 1,000 | CT |
| 2:57:37 PM | 2.176 | -19.11 | 1,000 | CT |
| 2:57:17 PM | 2.1775 | -19.05 | 618 | CT |
| 2:57:17 PM | 2.1775 | -19.05 | 382 | CT |
| 2:57:15 PM | 2.1755 | -19.13 | 56,721 | CT |
| 2:57:15 PM | 2.1755 | -19.13 | 9,636 | CT |
| 2:57:15 PM | 2.1765 | -19.09 | 19,271 | CT |
| 2:57:15 PM | 2.177 | -19.07 | 9,389 | CT |
| 2:57:15 PM | 2.177 | -19.07 | 4,983 | CT |
| 2:57:09 PM | 2.1715 | -19.28 | 1,000 | CT |
.