You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:51 AM | 1.3388 | -12.70 | 4,990 | CT |
| 10:39:51 AM | 1.3388 | -12.70 | 10 | CT |
| 10:39:51 AM | 1.3388 | -12.70 | 10 | CT |
| 10:39:47 AM | 1.3392 | -12.68 | 7,490 | CT |
| 10:39:47 AM | 1.3392 | -12.68 | 7,490 | CT |
| 10:39:47 AM | 1.3392 | -12.68 | 10 | CT |
| 10:39:47 AM | 1.3392 | -12.68 | 10 | CT |
| 10:39:46 AM | 1.3386 | -12.72 | 14,990 | CT |
| 10:39:46 AM | 1.3386 | -12.72 | 10 | CT |
| 10:39:24 AM | 1.3404 | -12.60 | 8,490 | CT |
| 10:39:24 AM | 1.3404 | -12.60 | 8,490 | CT |
| 10:39:24 AM | 1.3404 | -12.60 | 10 | CT |
| 10:39:24 AM | 1.3404 | -12.60 | 10 | CT |
| 10:38:55 AM | 1.3422 | -12.48 | 1,845 | CT |
| 10:38:55 AM | 1.3422 | -12.48 | 10 | CT |
| 10:38:53 AM | 1.3378 | -12.77 | 3,990 | CT |
| 10:38:53 AM | 1.3378 | -12.77 | 3,990 | CT |
| 10:38:53 AM | 1.3378 | -12.77 | 10 | CT |
| 10:38:53 AM | 1.3378 | -12.77 | 10 | CT |
| 10:38:10 AM | 1.3434 | -12.40 | 1,000 | CT |
.