Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:53:24 PM	2.149	-20.11	10	CT
2:53:24 PM	2.149	-20.11	6,441	CT
2:53:24 PM	2.147	-20.19	28,587	CT
2:53:24 PM	2.149	-20.11	21,359	CT
2:53:24 PM	2.149	-20.11	10	CT
2:53:24 PM	2.1465	-20.20	4,374	CT
2:53:18 PM	2.145	-20.26	500	CT
2:52:51 PM	2.15	-20.07	90	CT
2:52:29 PM	2.138	-20.52	5,164	CT
2:52:25 PM	2.127	-20.93	1,500	CT
2:52:19 PM	2.1235	-21.06	1,000	CT
2:52:03 PM	2.114	-21.41	8,000	CT
2:52:02 PM	2.116	-21.34	4,000	CT
2:52:01 PM	2.125	-21.00	400	CT
2:51:59 PM	2.127	-20.93	707	CT
2:51:53 PM	2.1205	-21.17	72,818	CT
2:51:53 PM	2.1205	-21.17	5,845	CT
2:51:53 PM	2.1205	-21.17	10	CT
2:51:53 PM	2.1205	-21.17	21,463	CT
2:51:53 PM	2.1205	-21.17	10	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho