You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:17 PM | 2.135 | -20.63 | 4,130 | CT |
| 3:00:17 PM | 2.135 | -20.63 | 870 | CT |
| 3:00:05 PM | 2.15 | -20.07 | 100 | CT |
| 3:00:05 PM | 2.15 | -20.07 | 1,000 | CT |
| 3:00:05 PM | 2.15 | -20.07 | 10,584 | CT |
| 3:00:05 PM | 2.15 | -20.07 | 31,290 | CT |
| 3:00:05 PM | 2.15 | -20.07 | 3,126 | CT |
| 3:00:04 PM | 2.156 | -19.85 | 1,600 | CT |
| 3:00:04 PM | 2.156 | -19.85 | 1,600 | CT |
| 3:00:04 PM | 2.156 | -19.85 | 1,600 | CT |
| 3:00:03 PM | 2.154 | -19.93 | 1,000 | CT |
| 3:00:03 PM | 2.1675 | -19.42 | 1,600 | CT |
| 2:59:55 PM | 2.191 | -18.55 | 5,100 | CT |
| 2:59:54 PM | 2.20 | -18.22 | 774 | CT |
| 2:59:54 PM | 2.20 | -18.22 | 2,500 | CT |
| 2:59:54 PM | 2.20 | -18.22 | 750 | CT |
| 2:59:54 PM | 2.20 | -18.22 | 1,561 | CT |
| 2:59:53 PM | 2.196 | -18.36 | 1,655 | CT |
| 2:59:53 PM | 2.196 | -18.36 | 6,345 | CT |
| 2:59:51 PM | 2.1875 | -18.68 | 500 | CT |
.