You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:26 AM | 1.33 | -13.28 | 500 | CT |
| 10:58:38 AM | 1.3324 | -13.12 | 4,990 | CT |
| 10:58:38 AM | 1.3324 | -13.12 | 10 | CT |
| 10:58:18 AM | 1.331 | -13.21 | 1,990 | CT |
| 10:58:18 AM | 1.331 | -13.21 | 10 | CT |
| 10:58:09 AM | 1.33 | -13.28 | 3,500 | CT |
| 10:56:44 AM | 1.317 | -14.12 | 1,280 | CT |
| 10:56:44 AM | 1.317 | -14.12 | 2,000 | CT |
| 10:56:44 AM | 1.3172 | -14.11 | 23,710 | CT |
| 10:56:44 AM | 1.3172 | -14.11 | 10 | CT |
| 10:56:44 AM | 1.3172 | -14.11 | 3,000 | CT |
| 10:56:24 AM | 1.32 | -13.93 | 300 | CT |
| 10:56:24 AM | 1.32 | -13.93 | 4,500 | CT |
| 10:55:53 AM | 1.3238 | -13.68 | 490 | CT |
| 10:55:53 AM | 1.3238 | -13.68 | 10 | CT |
| 10:54:54 AM | 1.3282 | -13.39 | 6,479 | CT |
| 10:54:54 AM | 1.328 | -13.41 | 23,710 | CT |
| 10:54:54 AM | 1.328 | -13.41 | 10 | CT |
| 10:54:50 AM | 1.3264 | -13.51 | 58,801 | CT |
| 10:54:36 AM | 1.3234 | -13.71 | 9,534 | CT |
.