You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:45 PM | 2.129 | -20.85 | 3,000 | CT |
| 3:04:34 PM | 2.1315 | -20.76 | 471 | CT |
| 3:04:18 PM | 2.131 | -20.78 | 100 | CT |
| 3:04:06 PM | 2.126 | -20.97 | 1,250 | CT |
| 3:03:47 PM | 2.12 | -21.19 | 250 | CT |
| 3:03:43 PM | 2.1185 | -21.25 | 500 | CT |
| 3:03:33 PM | 2.1245 | -21.02 | 500 | CT |
| 3:03:25 PM | 2.1145 | -21.39 | 15,086 | CT |
| 3:03:25 PM | 2.11 | -21.56 | 1,400 | CT |
| 3:03:25 PM | 2.11 | -21.56 | 150 | CT |
| 3:03:05 PM | 2.1185 | -21.25 | 6,469 | CT |
| 3:03:02 PM | 2.128 | -20.89 | 500 | CT |
| 3:02:48 PM | 2.1195 | -21.21 | 6,914 | CT |
| 3:02:38 PM | 2.11 | -21.56 | 100 | CT |
| 3:02:38 PM | 2.113 | -21.45 | 150 | CT |
| 3:02:25 PM | 2.1385 | -20.50 | 1,490 | CT |
| 3:02:25 PM | 2.1385 | -20.50 | 10 | CT |
| 3:02:19 PM | 2.138 | -20.52 | 2,000 | CT |
| 3:02:16 PM | 2.13 | -20.82 | 483 | CT |
| 3:02:06 PM | 2.13 | -20.82 | 483 | CT |
.