You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:04 AM | 1.3436 | -12.39 | 10 | CT |
| 11:14:04 AM | 1.3436 | -12.39 | 10 | CT |
| 11:13:41 AM | 1.342 | -12.49 | 4,000 | CT |
| 11:13:37 AM | 1.342 | -12.49 | 6,000 | CT |
| 11:10:33 AM | 1.339 | -12.69 | 13,480 | CT |
| 11:10:30 AM | 1.342 | -12.49 | 9,000 | CT |
| 11:10:27 AM | 1.34 | -12.62 | 9,000 | CT |
| 11:09:24 AM | 1.3368 | -12.83 | 1,990 | CT |
| 11:09:24 AM | 1.3368 | -12.83 | 1,990 | CT |
| 11:09:24 AM | 1.3368 | -12.83 | 10 | CT |
| 11:09:24 AM | 1.3368 | -12.83 | 10 | CT |
| 11:05:12 AM | 1.3418 | -12.51 | 9,990 | CT |
| 11:05:12 AM | 1.3418 | -12.51 | 10 | CT |
| 11:05:10 AM | 1.3418 | -12.51 | 220 | CT |
| 11:05:10 AM | 1.3418 | -12.51 | 10 | CT |
| 11:04:03 AM | 1.3416 | -12.52 | 790 | CT |
| 11:04:03 AM | 1.3416 | -12.52 | 10 | CT |
| 11:03:46 AM | 1.34 | -12.62 | 7,990 | CT |
| 11:03:46 AM | 1.34 | -12.62 | 10 | CT |
| 11:03:24 AM | 1.3428 | -12.44 | 2,000 | CT |
.