You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:36 AM | 1.3234 | -13.71 | 10 | CT |
| 10:54:19 AM | 1.3212 | -13.85 | 3,397 | CT |
| 10:54:19 AM | 1.3212 | -13.85 | 10 | CT |
| 10:53:21 AM | 1.3166 | -14.15 | 10,000 | CT |
| 10:53:17 AM | 1.3188 | -14.01 | 3,826 | CT |
| 10:53:17 AM | 1.3188 | -14.01 | 10 | CT |
| 10:51:52 AM | 1.3166 | -14.15 | 3,500 | CT |
| 10:51:52 AM | 1.3176 | -14.08 | 42,777 | CT |
| 10:51:31 AM | 1.3202 | -13.91 | 9,990 | CT |
| 10:51:31 AM | 1.3202 | -13.91 | 10 | CT |
| 10:51:11 AM | 1.32 | -13.93 | 7,490 | CT |
| 10:51:11 AM | 1.32 | -13.93 | 10 | CT |
| 10:51:02 AM | 1.3222 | -13.78 | 890 | CT |
| 10:51:02 AM | 1.3222 | -13.78 | 10 | CT |
| 10:50:22 AM | 1.32 | -13.93 | 10,000 | CT |
| 10:50:10 AM | 1.321 | -13.86 | 10,000 | CT |
| 10:49:56 AM | 1.325 | -13.60 | 9,990 | CT |
| 10:49:56 AM | 1.325 | -13.60 | 10 | CT |
| 10:49:54 AM | 1.325 | -13.60 | 140 | CT |
| 10:49:54 AM | 1.325 | -13.60 | 10 | CT |
.