Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:59:43 PM	2.19	-18.59	9,355	CT
2:59:43 PM	2.19	-18.59	9,645	CT
2:59:41 PM	2.189	-18.62	2,000	CT
2:59:41 PM	2.189	-18.62	894	CT
2:59:40 PM	2.189	-18.62	5,856	CT
2:59:39 PM	2.189	-18.62	250	CT
2:59:37 PM	2.186	-18.74	4,000	CT
2:59:21 PM	2.1765	-19.09	5,000	CT
2:59:16 PM	2.174	-19.18	1,000	CT
2:59:10 PM	2.181	-18.92	2,798	CT
2:59:10 PM	2.1805	-18.94	9,635	CT
2:59:10 PM	2.18	-18.96	20,000	CT
2:59:10 PM	2.1795	-18.98	17,567	CT
2:59:00 PM	2.168	-19.41	7,068	CT
2:58:55 PM	2.169	-19.37	1,000	CT
2:58:49 PM	2.155	-19.89	100	CT
2:58:33 PM	2.1535	-19.94	370	CT
2:58:23 PM	2.15	-20.07	169	CT
2:58:23 PM	2.15	-20.07	1,831	CT
2:58:23 PM	2.15	-20.07	5,000	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho