You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:31 AM | 1.334 | -13.02 | 10 | CT |
| 10:43:10 AM | 1.33 | -13.28 | 2,000 | CT |
| 10:42:41 AM | 1.3292 | -13.33 | 100 | CT |
| 10:42:34 AM | 1.3268 | -13.48 | 600 | CT |
| 10:42:25 AM | 1.3304 | -13.25 | 40 | CT |
| 10:42:25 AM | 1.3304 | -13.25 | 40 | CT |
| 10:42:25 AM | 1.3304 | -13.25 | 10 | CT |
| 10:42:25 AM | 1.3304 | -13.25 | 10 | CT |
| 10:42:14 AM | 1.3304 | -13.25 | 90 | CT |
| 10:42:14 AM | 1.3304 | -13.25 | 90 | CT |
| 10:42:14 AM | 1.3304 | -13.25 | 10 | CT |
| 10:42:14 AM | 1.3304 | -13.25 | 10 | CT |
| 10:42:08 AM | 1.3272 | -13.46 | 1,200 | CT |
| 10:41:40 AM | 1.33 | -13.28 | 450 | CT |
| 10:41:11 AM | 1.336 | -12.88 | 3,651 | CT |
| 10:41:11 AM | 1.336 | -12.88 | 16,339 | CT |
| 10:41:11 AM | 1.336 | -12.88 | 10 | CT |
| 10:40:50 AM | 1.33 | -13.28 | 5,000 | CT |
| 10:40:50 AM | 1.33 | -13.28 | 1,000 | CT |
| 10:40:49 AM | 1.331 | -13.21 | 10,000 | CT |
.