You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:59 PM | 2.1765 | -19.09 | 100 | CT |
| 2:54:57 PM | 2.1695 | -19.35 | 2,019 | CT |
| 2:54:57 PM | 2.1705 | -19.31 | 4,881 | CT |
| 2:54:54 PM | 2.1765 | -19.09 | 2,896 | CT |
| 2:54:45 PM | 2.174 | -19.18 | 500 | CT |
| 2:54:41 PM | 2.176 | -19.11 | 1,000 | CT |
| 2:54:25 PM | 2.157 | -19.81 | 5,365 | CT |
| 2:54:25 PM | 2.1575 | -19.80 | 9,635 | CT |
| 2:54:16 PM | 2.16 | -19.70 | 3,720 | CT |
| 2:54:10 PM | 2.167 | -19.44 | 500 | CT |
| 2:54:09 PM | 2.1725 | -19.24 | 78,673 | CT |
| 2:53:59 PM | 2.17 | -19.33 | 915 | CT |
| 2:53:59 PM | 2.17 | -19.33 | 9,635 | CT |
| 2:53:58 PM | 2.18 | -18.96 | 1,000 | CT |
| 2:53:53 PM | 2.18 | -18.96 | 3,000 | CT |
| 2:53:53 PM | 2.18 | -18.96 | 300 | CT |
| 2:53:47 PM | 2.1685 | -19.39 | 500 | CT |
| 2:53:44 PM | 2.175 | -19.14 | 15,216 | CT |
| 2:53:44 PM | 2.175 | -19.14 | 4,852 | CT |
| 2:53:44 PM | 2.174 | -19.18 | 78,673 | CT |
.