You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:40 AM | 1.3234 | -13.71 | 10 | CT |
| 10:47:40 AM | 1.3236 | -13.69 | 23,710 | CT |
| 10:47:40 AM | 1.3236 | -13.69 | 10 | CT |
| 10:47:08 AM | 1.325 | -13.60 | 3,000 | CT |
| 10:46:42 AM | 1.326 | -13.54 | 4,500 | CT |
| 10:46:26 AM | 1.329 | -13.34 | 2,590 | CT |
| 10:46:26 AM | 1.329 | -13.34 | 10 | CT |
| 10:46:23 AM | 1.329 | -13.34 | 1,101 | CT |
| 10:46:23 AM | 1.329 | -13.34 | 10 | CT |
| 10:46:20 AM | 1.3292 | -13.33 | 4,893 | CT |
| 10:46:20 AM | 1.329 | -13.34 | 23,710 | CT |
| 10:46:20 AM | 1.329 | -13.34 | 10 | CT |
| 10:46:03 AM | 1.33 | -13.28 | 5,000 | CT |
| 10:44:42 AM | 1.33 | -13.28 | 1,500 | CT |
| 10:43:56 AM | 1.3358 | -12.90 | 19,990 | CT |
| 10:43:56 AM | 1.3358 | -12.90 | 10 | CT |
| 10:43:31 AM | 1.334 | -13.02 | 23,710 | CT |
| 10:43:31 AM | 1.334 | -13.02 | 26,820 | CT |
| 10:43:31 AM | 1.334 | -13.02 | 24,450 | CT |
| 10:43:31 AM | 1.334 | -13.02 | 10 | CT |
.