You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:57:06 PM | 2.174 | -19.18 | 1,000 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 18,935 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 47,581 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 1,600 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 30,270 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 11,614 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 9,161 | CT |
| 2:57:06 PM | 2.17 | -19.33 | 7,780 | CT |
| 2:57:05 PM | 2.17 | -19.33 | 1,322 | CT |
| 2:57:05 PM | 2.17 | -19.33 | 6,737 | CT |
| 2:56:56 PM | 2.169 | -19.37 | 750 | CT |
| 2:56:32 PM | 2.1645 | -19.54 | 1,000 | CT |
| 2:56:04 PM | 2.152 | -20.00 | 6,000 | CT |
| 2:55:53 PM | 2.16 | -19.70 | 1,000 | CT |
| 2:55:47 PM | 2.16 | -19.70 | 1,000 | CT |
| 2:55:40 PM | 2.16 | -19.70 | 500 | CT |
| 2:55:12 PM | 2.17 | -19.33 | 500 | CT |
| 2:55:04 PM | 2.1735 | -19.20 | 2,000 | CT |
| 2:55:01 PM | 2.1735 | -19.20 | 4,599 | CT |
| 2:55:01 PM | 2.18 | -18.96 | 1,900 | CT |
.