You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:26 AM | 1.3426 | -12.45 | 1,860 | CT |
| 11:20:26 AM | 1.3426 | -12.45 | 1,870 | CT |
| 11:20:26 AM | 1.3426 | -12.45 | 10 | CT |
| 11:20:26 AM | 1.3426 | -12.45 | 10 | CT |
| 11:18:51 AM | 1.3394 | -12.66 | 40 | CT |
| 11:18:51 AM | 1.3394 | -12.66 | 40 | CT |
| 11:18:51 AM | 1.3394 | -12.66 | 10 | CT |
| 11:18:51 AM | 1.3394 | -12.66 | 10 | CT |
| 11:18:07 AM | 1.339 | -12.69 | 2,000 | CT |
| 11:18:02 AM | 1.34 | -12.62 | 14,928 | CT |
| 11:18:02 AM | 1.34 | -12.62 | 18,155 | CT |
| 11:17:22 AM | 1.344 | -12.36 | 640 | CT |
| 11:17:22 AM | 1.344 | -12.36 | 640 | CT |
| 11:17:22 AM | 1.344 | -12.36 | 10 | CT |
| 11:17:22 AM | 1.344 | -12.36 | 10 | CT |
| 11:16:02 AM | 1.3476 | -12.13 | 2,490 | CT |
| 11:16:02 AM | 1.3476 | -12.13 | 10 | CT |
| 11:15:01 AM | 1.345 | -12.30 | 7,550 | CT |
| 11:14:04 AM | 1.3436 | -12.39 | 690 | CT |
| 11:14:04 AM | 1.3436 | -12.39 | 690 | CT |
.