You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:03 PM | 2.12 | -21.19 | 8,244 | CT |
| 3:08:03 PM | 2.12 | -21.19 | 10,810 | CT |
| 3:08:03 PM | 2.12 | -21.19 | 4,946 | CT |
| 3:08:03 PM | 2.12 | -21.19 | 25 | CT |
| 3:08:03 PM | 2.12 | -21.19 | 2,000 | CT |
| 3:07:35 PM | 2.13 | -20.82 | 3,000 | CT |
| 3:06:53 PM | 2.14 | -20.45 | 3,754 | CT |
| 3:06:53 PM | 2.14 | -20.45 | 1,246 | CT |
| 3:06:48 PM | 2.145 | -20.26 | 500 | CT |
| 3:06:44 PM | 2.15 | -20.07 | 15,000 | CT |
| 3:06:22 PM | 2.12 | -21.19 | 250 | CT |
| 3:06:16 PM | 2.12 | -21.19 | 450 | CT |
| 3:06:07 PM | 2.125 | -21.00 | 2,500 | CT |
| 3:05:30 PM | 2.121 | -21.15 | 928 | CT |
| 3:05:30 PM | 2.121 | -21.15 | 10 | CT |
| 3:05:30 PM | 2.1285 | -20.87 | 3,062 | CT |
| 3:05:04 PM | 2.132 | -20.74 | 15,438 | CT |
| 3:04:51 PM | 2.1395 | -20.46 | 500 | CT |
| 3:04:49 PM | 2.1285 | -20.87 | 24,879 | CT |
| 3:04:45 PM | 2.146 | -20.22 | 150 | CT |
.