You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:06 PM | 2.13 | -20.82 | 4,200 | CT |
| 3:01:40 PM | 2.1305 | -20.80 | 10,000 | CT |
| 3:01:11 PM | 2.1515 | -20.02 | 100 | CT |
| 3:01:09 PM | 2.121 | -21.15 | 1,000 | CT |
| 3:00:52 PM | 2.129 | -20.85 | 11,743 | CT |
| 3:00:27 PM | 2.113 | -21.45 | 100 | CT |
| 3:00:27 PM | 2.119 | -21.23 | 3,375 | CT |
| 3:00:27 PM | 2.119 | -21.23 | 1,600 | CT |
| 3:00:26 PM | 2.1205 | -21.17 | 1,600 | CT |
| 3:00:26 PM | 2.121 | -21.15 | 1,600 | CT |
| 3:00:26 PM | 2.121 | -21.15 | 3,200 | CT |
| 3:00:26 PM | 2.121 | -21.15 | 300 | CT |
| 3:00:26 PM | 2.121 | -21.15 | 2,900 | CT |
| 3:00:26 PM | 2.12 | -21.19 | 1,900 | CT |
| 3:00:26 PM | 2.12 | -21.19 | 3,200 | CT |
| 3:00:23 PM | 2.12 | -21.19 | 300 | CT |
| 3:00:23 PM | 2.123 | -21.08 | 5,064 | CT |
| 3:00:23 PM | 2.125 | -21.00 | 14,452 | CT |
| 3:00:23 PM | 2.127 | -20.93 | 78,673 | CT |
| 3:00:17 PM | 2.1385 | -20.50 | 7,290 | CT |
.