You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:19 AM | 1.3416 | -12.52 | 4,990 | CT |
| 11:03:19 AM | 1.3416 | -12.52 | 10 | CT |
| 11:02:58 AM | 1.338 | -12.75 | 15,000 | CT |
| 11:02:44 AM | 1.3368 | -12.83 | 90 | CT |
| 11:02:44 AM | 1.3368 | -12.83 | 90 | CT |
| 11:02:44 AM | 1.3368 | -12.83 | 10 | CT |
| 11:02:44 AM | 1.3368 | -12.83 | 10 | CT |
| 11:02:37 AM | 1.3368 | -12.83 | 7,990 | CT |
| 11:02:37 AM | 1.3368 | -12.83 | 7,990 | CT |
| 11:02:37 AM | 1.3368 | -12.83 | 10 | CT |
| 11:02:37 AM | 1.3368 | -12.83 | 10 | CT |
| 11:02:37 AM | 1.335 | -12.95 | 9,000 | CT |
| 11:01:37 AM | 1.338 | -12.75 | 1,250 | CT |
| 11:01:36 AM | 1.3376 | -12.78 | 2,500 | CT |
| 11:01:29 AM | 1.3376 | -12.78 | 2,000 | CT |
| 11:01:26 AM | 1.3344 | -12.99 | 10 | CT |
| 11:00:32 AM | 1.3318 | -13.16 | 1,990 | CT |
| 11:00:32 AM | 1.3318 | -13.16 | 1,990 | CT |
| 11:00:32 AM | 1.3318 | -13.16 | 10 | CT |
| 11:00:32 AM | 1.3318 | -13.16 | 10 | CT |
.