You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:42 AM | 1.3354 | -12.92 | 490 | CT |
| 10:40:42 AM | 1.3354 | -12.92 | 490 | CT |
| 10:40:42 AM | 1.3354 | -12.92 | 10 | CT |
| 10:40:42 AM | 1.3354 | -12.92 | 10 | CT |
| 10:40:41 AM | 1.3354 | -12.92 | 3,590 | CT |
| 10:40:41 AM | 1.3354 | -12.92 | 3,590 | CT |
| 10:40:41 AM | 1.3354 | -12.92 | 10 | CT |
| 10:40:41 AM | 1.3354 | -12.92 | 10 | CT |
| 10:40:30 AM | 1.3364 | -12.86 | 1,990 | CT |
| 10:40:30 AM | 1.3364 | -12.86 | 10 | CT |
| 10:40:16 AM | 1.337 | -12.82 | 990 | CT |
| 10:40:16 AM | 1.337 | -12.82 | 990 | CT |
| 10:40:16 AM | 1.337 | -12.82 | 10 | CT |
| 10:40:16 AM | 1.337 | -12.82 | 10 | CT |
| 10:40:13 AM | 1.335 | -12.95 | 500 | CT |
| 10:39:53 AM | 1.3388 | -12.70 | 2,490 | CT |
| 10:39:53 AM | 1.3388 | -12.70 | 2,490 | CT |
| 10:39:53 AM | 1.3388 | -12.70 | 10 | CT |
| 10:39:53 AM | 1.3388 | -12.70 | 10 | CT |
| 10:39:51 AM | 1.3388 | -12.70 | 4,990 | CT |
.