You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:40 PM | 2.09 | -22.30 | 1,600 | CT |
| 3:26:40 PM | 2.09 | -22.30 | 500 | CT |
| 3:26:26 PM | 2.0815 | -22.62 | 950 | CT |
| 3:26:08 PM | 2.0885 | -22.36 | 2,500 | CT |
| 3:26:08 PM | 2.0885 | -22.36 | 2,500 | CT |
| 3:26:00 PM | 2.075 | -22.86 | 150 | CT |
| 3:24:52 PM | 2.06 | -23.42 | 10,000 | CT |
| 3:24:48 PM | 2.054 | -23.64 | 750 | CT |
| 3:24:48 PM | 2.0545 | -23.62 | 2,424 | CT |
| 3:24:41 PM | 2.065 | -23.23 | 140 | CT |
| 3:24:40 PM | 2.055 | -23.61 | 10,000 | CT |
| 3:24:37 PM | 2.063 | -23.31 | 250 | CT |
| 3:24:28 PM | 2.064 | -23.27 | 100 | CT |
| 3:24:14 PM | 2.06 | -23.42 | 700 | CT |
| 3:24:14 PM | 2.06 | -23.42 | 5,000 | CT |
| 3:24:14 PM | 2.061 | -23.38 | 2,500 | CT |
| 3:24:08 PM | 2.067 | -23.16 | 700 | CT |
| 3:24:02 PM | 2.07 | -23.05 | 8,480 | CT |
| 3:24:02 PM | 2.07 | -23.05 | 1,520 | CT |
| 3:23:51 PM | 2.066 | -23.20 | 1,000 | CT |
.