You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:07 PM | 1.346 | -12.23 | 10 | CT |
| 12:11:33 PM | 1.3494 | -12.01 | 5,100 | CT |
| 12:11:21 PM | 1.35 | -11.97 | 2,897 | CT |
| 12:11:14 PM | 1.35 | -11.97 | 4,103 | CT |
| 12:11:14 PM | 1.3526 | -11.80 | 90 | CT |
| 12:11:14 PM | 1.3526 | -11.80 | 10 | CT |
| 12:11:09 PM | 1.3526 | -11.80 | 4,990 | CT |
| 12:11:09 PM | 1.3526 | -11.80 | 10 | CT |
| 12:10:05 PM | 1.3476 | -12.13 | 2,990 | CT |
| 12:10:05 PM | 1.3476 | -12.13 | 2,990 | CT |
| 12:10:05 PM | 1.3476 | -12.13 | 10 | CT |
| 12:10:05 PM | 1.3476 | -12.13 | 10 | CT |
| 12:10:05 PM | 1.3528 | -11.79 | 3,740 | CT |
| 12:10:05 PM | 1.3528 | -11.79 | 3,740 | CT |
| 12:10:05 PM | 1.3528 | -11.79 | 10 | CT |
| 12:10:05 PM | 1.3528 | -11.79 | 10 | CT |
| 12:09:16 PM | 1.358 | -11.45 | 1,000 | CT |
| 12:09:13 PM | 1.356 | -11.58 | 1,000 | CT |
| 12:08:51 PM | 1.348 | -12.10 | 5,000 | CT |
| 12:08:51 PM | 1.348 | -12.10 | 10,000 | CT |
.