You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:45 PM | 2.178 | -19.03 | 5,000 | CT |
| 3:46:45 PM | 2.178 | -19.03 | 500 | CT |
| 3:46:43 PM | 2.1705 | -19.31 | 9,990 | CT |
| 3:46:43 PM | 2.1705 | -19.31 | 10 | CT |
| 3:46:38 PM | 2.17 | -19.33 | 1,000 | CT |
| 3:46:36 PM | 2.1735 | -19.20 | 7,613 | CT |
| 3:46:30 PM | 2.1735 | -19.20 | 16,400 | CT |
| 3:46:30 PM | 2.1735 | -19.20 | 987 | CT |
| 3:46:27 PM | 2.1765 | -19.09 | 450 | CT |
| 3:46:05 PM | 2.1735 | -19.20 | 4,000 | CT |
| 3:46:02 PM | 2.17 | -19.33 | 500 | CT |
| 3:45:38 PM | 2.17 | -19.33 | 300 | CT |
| 3:45:27 PM | 2.1685 | -19.39 | 2,000 | CT |
| 3:45:27 PM | 2.1685 | -19.39 | 2,500 | CT |
| 3:45:16 PM | 2.16 | -19.70 | 225 | CT |
| 3:45:16 PM | 2.16 | -19.70 | 1,000 | CT |
| 3:45:16 PM | 2.16 | -19.70 | 7,000 | CT |
| 3:45:16 PM | 2.158 | -19.78 | 6,000 | CT |
| 3:45:16 PM | 2.158 | -19.78 | 500 | CT |
| 3:45:15 PM | 2.15 | -20.07 | 500 | CT |
.