You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:35 PM | 2.0775 | -22.77 | 850 | CT |
| 3:16:34 PM | 2.0785 | -22.73 | 200 | CT |
| 3:16:29 PM | 2.08 | -22.68 | 2,000 | CT |
| 3:16:19 PM | 2.0745 | -22.88 | 1,000 | CT |
| 3:16:02 PM | 2.075 | -22.86 | 47,722 | CT |
| 3:16:02 PM | 2.075 | -22.86 | 3,151 | CT |
| 3:16:02 PM | 2.0745 | -22.88 | 27,800 | CT |
| 3:15:51 PM | 2.074 | -22.90 | 300 | CT |
| 3:15:46 PM | 2.079 | -22.71 | 700 | CT |
| 3:15:39 PM | 2.067 | -23.16 | 51,637 | CT |
| 3:15:39 PM | 2.067 | -23.16 | 4,869 | CT |
| 3:15:35 PM | 2.066 | -23.20 | 41,000 | CT |
| 3:15:30 PM | 2.06 | -23.42 | 1,000 | CT |
| 3:15:30 PM | 2.0615 | -23.36 | 78,673 | CT |
| 3:15:30 PM | 2.072 | -22.97 | 50 | CT |
| 3:15:29 PM | 2.0795 | -22.70 | 800 | CT |
| 3:15:29 PM | 2.0795 | -22.70 | 2,404 | CT |
| 3:15:25 PM | 2.076 | -22.83 | 200 | CT |
| 3:15:08 PM | 2.067 | -23.16 | 5,000 | CT |
| 3:15:05 PM | 2.066 | -23.20 | 5,000 | CT |
.