You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:59 PM | 1.337 | -12.82 | 10 | CT |
| 12:01:59 PM | 1.337 | -12.82 | 10 | CT |
| 12:01:53 PM | 1.3428 | -12.44 | 490 | CT |
| 12:01:53 PM | 1.3428 | -12.44 | 490 | CT |
| 12:01:53 PM | 1.3428 | -12.44 | 10 | CT |
| 12:01:53 PM | 1.3428 | -12.44 | 10 | CT |
| 11:59:20 AM | 1.3356 | -12.91 | 690 | CT |
| 11:59:20 AM | 1.3356 | -12.91 | 10 | CT |
| 11:59:05 AM | 1.334 | -13.02 | 3,734 | CT |
| 11:57:32 AM | 1.3358 | -12.90 | 1,490 | CT |
| 11:57:32 AM | 1.3358 | -12.90 | 1,490 | CT |
| 11:57:32 AM | 1.3358 | -12.90 | 10 | CT |
| 11:57:32 AM | 1.3358 | -12.90 | 10 | CT |
| 11:57:18 AM | 1.3358 | -12.90 | 6,487 | CT |
| 11:57:18 AM | 1.3358 | -12.90 | 6,490 | CT |
| 11:57:18 AM | 1.3358 | -12.90 | 10 | CT |
| 11:57:18 AM | 1.3358 | -12.90 | 10 | CT |
| 11:56:49 AM | 1.33 | -13.28 | 4,000 | CT |
| 11:56:40 AM | 1.331 | -13.21 | 6,700 | CT |
| 11:55:19 AM | 1.334 | -13.02 | 3,000 | CT |
.