You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:05 PM | 1.31 | -14.58 | 100 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 190 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 500 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 1,100 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 10,000 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 3,800 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 7,650 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 6,000 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 8,000 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 301 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 1,500 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 2,200 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 4,000 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 609 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 1,000 | CT |
| 12:02:05 PM | 1.3104 | -14.55 | 1,000 | CT |
| 12:02:05 PM | 1.3112 | -14.50 | 3,000 | CT |
| 12:02:05 PM | 1.312 | -14.45 | 1,000 | CT |
| 12:02:05 PM | 1.3154 | -14.23 | 5,497 | CT |
| 12:02:05 PM | 1.3154 | -14.23 | 24,000 | CT |
.