You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:57 PM | 2.075 | -22.86 | 900 | CT |
| 3:21:57 PM | 2.075 | -22.86 | 1,500 | CT |
| 3:21:57 PM | 2.08 | -22.68 | 500 | CT |
| 3:21:55 PM | 2.075 | -22.86 | 1,000 | CT |
| 3:21:32 PM | 2.08 | -22.68 | 1,040 | CT |
| 3:21:24 PM | 2.0795 | -22.70 | 500 | CT |
| 3:21:20 PM | 2.078 | -22.75 | 200 | CT |
| 3:21:06 PM | 2.08 | -22.68 | 2,000 | CT |
| 3:20:56 PM | 2.0805 | -22.66 | 2,631 | CT |
| 3:20:56 PM | 2.0795 | -22.70 | 2,645 | CT |
| 3:20:37 PM | 2.0735 | -22.92 | 100 | CT |
| 3:20:07 PM | 2.07 | -23.05 | 227 | CT |
| 3:20:04 PM | 2.067 | -23.16 | 2,100 | CT |
| 3:20:04 PM | 2.063 | -23.31 | 100 | CT |
| 3:20:00 PM | 2.0555 | -23.59 | 8,365 | CT |
| 3:20:00 PM | 2.0555 | -23.59 | 9,635 | CT |
| 3:19:51 PM | 2.0605 | -23.40 | 200 | CT |
| 3:19:47 PM | 2.0605 | -23.40 | 2,500 | CT |
| 3:19:09 PM | 2.063 | -23.31 | 1,000 | CT |
| 3:18:49 PM | 2.0625 | -23.33 | 950 | CT |
.