You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:20 PM | 2.055 | -23.61 | 2,300 | CT |
| 3:14:20 PM | 2.0555 | -23.59 | 2,500 | CT |
| 3:14:13 PM | 2.065 | -23.23 | 2,500 | CT |
| 3:14:08 PM | 2.058 | -23.49 | 12,000 | CT |
| 3:14:07 PM | 2.063 | -23.31 | 100 | CT |
| 3:14:05 PM | 2.0665 | -23.18 | 250 | CT |
| 3:14:03 PM | 2.07 | -23.05 | 300 | CT |
| 3:13:56 PM | 2.064 | -23.27 | 6,000 | CT |
| 3:13:55 PM | 2.061 | -23.38 | 2,431 | CT |
| 3:13:55 PM | 2.061 | -23.38 | 2,600 | CT |
| 3:13:41 PM | 2.071 | -23.01 | 6,000 | CT |
| 3:13:22 PM | 2.0625 | -23.33 | 700 | CT |
| 3:13:18 PM | 2.0555 | -23.59 | 7,724 | CT |
| 3:13:18 PM | 2.0555 | -23.59 | 5,076 | CT |
| 3:13:18 PM | 2.056 | -23.57 | 200 | CT |
| 3:13:18 PM | 2.056 | -23.57 | 3,000 | CT |
| 3:13:14 PM | 2.06 | -23.42 | 1,000 | CT |
| 3:13:14 PM | 2.06 | -23.42 | 500 | CT |
| 3:13:05 PM | 2.0795 | -22.70 | 800 | CT |
| 3:12:37 PM | 2.078 | -22.75 | 250 | CT |
.