You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:54 AM | 1.348 | -12.10 | 4,658 | CT |
| 11:42:50 AM | 1.3408 | -12.57 | 790 | CT |
| 11:42:50 AM | 1.3408 | -12.57 | 790 | CT |
| 11:42:50 AM | 1.3408 | -12.57 | 10 | CT |
| 11:42:50 AM | 1.3408 | -12.57 | 10 | CT |
| 11:42:38 AM | 1.3476 | -12.13 | 1,000 | CT |
| 11:42:01 AM | 1.341 | -12.56 | 600 | CT |
| 11:41:30 AM | 1.345 | -12.30 | 3,708 | CT |
| 11:41:30 AM | 1.345 | -12.30 | 10 | CT |
| 11:41:27 AM | 1.3444 | -12.34 | 9,642 | CT |
| 11:41:27 AM | 1.3444 | -12.34 | 10 | CT |
| 11:41:12 AM | 1.3502 | -11.96 | 800 | CT |
| 11:40:51 AM | 1.35 | -11.97 | 1,100 | CT |
| 11:39:51 AM | 1.346 | -12.23 | 1,200 | CT |
| 11:39:44 AM | 1.347 | -12.17 | 900 | CT |
| 11:39:09 AM | 1.348 | -12.10 | 10,000 | CT |
| 11:37:43 AM | 1.3402 | -12.61 | 1,000 | CT |
| 11:36:42 AM | 1.3534 | -11.75 | 6,000 | CT |
| 11:36:42 AM | 1.3534 | -11.75 | 6,000 | CT |
| 11:36:42 AM | 1.3534 | -11.75 | 12,000 | CT |
.