You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:28 AM | 1.3392 | -12.68 | 2,990 | CT |
| 11:51:28 AM | 1.3392 | -12.68 | 2,990 | CT |
| 11:51:28 AM | 1.3392 | -12.68 | 10 | CT |
| 11:51:28 AM | 1.3392 | -12.68 | 10 | CT |
| 11:51:06 AM | 1.3392 | -12.68 | 86,197 | CT |
| 11:50:10 AM | 1.3416 | -12.52 | 4,789 | CT |
| 11:50:10 AM | 1.3414 | -12.53 | 23,710 | CT |
| 11:50:10 AM | 1.3414 | -12.53 | 10 | CT |
| 11:49:58 AM | 1.34 | -12.62 | 2,000 | CT |
| 11:48:42 AM | 1.345 | -12.30 | 2,300 | CT |
| 11:47:55 AM | 1.3448 | -12.31 | 1,990 | CT |
| 11:47:55 AM | 1.3448 | -12.31 | 10 | CT |
| 11:47:18 AM | 1.3446 | -12.32 | 9,990 | CT |
| 11:47:18 AM | 1.3446 | -12.32 | 9,990 | CT |
| 11:47:18 AM | 1.3446 | -12.32 | 10 | CT |
| 11:47:18 AM | 1.3446 | -12.32 | 10 | CT |
| 11:46:01 AM | 1.3448 | -12.31 | 37,000 | CT |
| 11:45:41 AM | 1.3454 | -12.27 | 2,000 | CT |
| 11:45:07 AM | 1.345 | -12.30 | 150 | CT |
| 11:44:42 AM | 1.3516 | -11.87 | 700 | CT |
.