You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:40 PM | 1.3426 | -12.45 | 14,412 | CT |
| 12:08:40 PM | 1.3426 | -12.45 | 10 | CT |
| 12:07:59 PM | 1.348 | -12.10 | 1,000 | CT |
| 12:07:15 PM | 1.3448 | -12.31 | 3,706 | CT |
| 12:06:40 PM | 1.338 | -12.75 | 1,000 | CT |
| 12:05:47 PM | 1.332 | -13.15 | 1,250 | CT |
| 12:05:45 PM | 1.3346 | -12.98 | 5,990 | CT |
| 12:05:45 PM | 1.3346 | -12.98 | 10 | CT |
| 12:05:21 PM | 1.335 | -12.95 | 20,000 | CT |
| 12:03:46 PM | 1.335 | -12.95 | 4,480 | CT |
| 12:03:46 PM | 1.335 | -12.95 | 10 | CT |
| 12:03:46 PM | 1.335 | -12.95 | 10 | CT |
| 12:02:34 PM | 1.327 | -13.47 | 19,520 | CT |
| 12:02:34 PM | 1.327 | -13.47 | 10 | CT |
| 12:02:27 PM | 1.3266 | -13.50 | 3,727 | CT |
| 12:02:05 PM | 1.309 | -14.65 | 900 | CT |
| 12:02:05 PM | 1.309 | -14.65 | 4,000 | CT |
| 12:02:05 PM | 1.309 | -14.65 | 5,000 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 500 | CT |
| 12:02:05 PM | 1.31 | -14.58 | 4,000 | CT |
.