You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:51 PM | 2.065 | -23.23 | 480 | CT |
| 3:23:45 PM | 2.063 | -23.31 | 1,200 | CT |
| 3:23:34 PM | 2.074 | -22.90 | 1,200 | CT |
| 3:23:30 PM | 2.0645 | -23.25 | 1,500 | CT |
| 3:23:30 PM | 2.071 | -23.01 | 3,000 | CT |
| 3:23:17 PM | 2.075 | -22.86 | 2,000 | CT |
| 3:23:14 PM | 2.0835 | -22.55 | 600 | CT |
| 3:23:07 PM | 2.07 | -23.05 | 3,000 | CT |
| 3:23:07 PM | 2.07 | -23.05 | 400 | CT |
| 3:23:07 PM | 2.0705 | -23.03 | 2,500 | CT |
| 3:23:07 PM | 2.071 | -23.01 | 750 | CT |
| 3:22:57 PM | 2.0855 | -22.47 | 1,000 | CT |
| 3:22:40 PM | 2.0895 | -22.32 | 3,000 | CT |
| 3:22:28 PM | 2.08 | -22.68 | 460 | CT |
| 3:22:28 PM | 2.08 | -22.68 | 1,040 | CT |
| 3:22:25 PM | 2.0805 | -22.66 | 3,000 | CT |
| 3:22:21 PM | 2.079 | -22.71 | 940 | CT |
| 3:22:14 PM | 2.0765 | -22.81 | 500 | CT |
| 3:22:09 PM | 2.083 | -22.57 | 11,000 | CT |
| 3:22:02 PM | 2.077 | -22.79 | 2,000 | CT |
.