You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:55 AM | 1.3298 | -13.29 | 160 | CT |
| 11:54:55 AM | 1.3298 | -13.29 | 170 | CT |
| 11:54:55 AM | 1.3298 | -13.29 | 10 | CT |
| 11:54:55 AM | 1.3298 | -13.29 | 10 | CT |
| 11:54:36 AM | 1.331 | -13.21 | 490 | CT |
| 11:54:36 AM | 1.331 | -13.21 | 490 | CT |
| 11:54:36 AM | 1.331 | -13.21 | 10 | CT |
| 11:54:36 AM | 1.331 | -13.21 | 10 | CT |
| 11:54:06 AM | 1.3318 | -13.16 | 2,590 | CT |
| 11:54:06 AM | 1.3318 | -13.16 | 10 | CT |
| 11:53:41 AM | 1.327 | -13.47 | 1,000 | CT |
| 11:53:35 AM | 1.3298 | -13.29 | 45,303 | CT |
| 11:53:35 AM | 1.3298 | -13.29 | 490 | CT |
| 11:53:27 AM | 1.3298 | -13.29 | 1,410 | CT |
| 11:53:27 AM | 1.33 | -13.28 | 10,000 | CT |
| 11:53:27 AM | 1.33 | -13.28 | 3,000 | CT |
| 11:53:27 AM | 1.33 | -13.28 | 900 | CT |
| 11:53:27 AM | 1.33 | -13.28 | 5,000 | CT |
| 11:53:06 AM | 1.333 | -13.08 | 100 | CT |
| 11:52:46 AM | 1.3358 | -12.90 | 3,728 | CT |
.