You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:18 PM | 1.3346 | -12.98 | 990 | CT |
| 12:17:18 PM | 1.3346 | -12.98 | 10 | CT |
| 12:17:18 PM | 1.3346 | -12.98 | 10 | CT |
| 12:16:54 PM | 1.335 | -12.95 | 1,900 | CT |
| 12:16:29 PM | 1.34 | -12.62 | 37,313 | CT |
| 12:16:29 PM | 1.34 | -12.62 | 37,313 | CT |
| 12:16:29 PM | 1.34 | -12.62 | 37,313 | CT |
| 12:16:12 PM | 1.3438 | -12.38 | 140 | CT |
| 12:16:12 PM | 1.3438 | -12.38 | 140 | CT |
| 12:16:12 PM | 1.3438 | -12.38 | 10 | CT |
| 12:16:12 PM | 1.3438 | -12.38 | 10 | CT |
| 12:14:53 PM | 1.343 | -12.43 | 1,209 | CT |
| 12:14:41 PM | 1.3464 | -12.21 | 3,022 | CT |
| 12:12:19 PM | 1.3512 | -11.89 | 990 | CT |
| 12:12:19 PM | 1.3512 | -11.89 | 990 | CT |
| 12:12:19 PM | 1.3512 | -11.89 | 10 | CT |
| 12:12:19 PM | 1.3512 | -11.89 | 10 | CT |
| 12:12:10 PM | 1.3464 | -12.21 | 3,705 | CT |
| 12:12:10 PM | 1.3464 | -12.21 | 10 | CT |
| 12:12:07 PM | 1.346 | -12.23 | 6,276 | CT |
.