You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:33 PM | 2.0725 | -22.96 | 2,290 | CT |
| 3:12:33 PM | 2.0725 | -22.96 | 10 | CT |
| 3:12:33 PM | 2.0635 | -23.29 | 200 | CT |
| 3:12:03 PM | 2.0915 | -22.25 | 500 | CT |
| 3:12:02 PM | 2.07 | -23.05 | 250 | CT |
| 3:12:02 PM | 2.07 | -23.05 | 2,849 | CT |
| 3:12:02 PM | 2.07 | -23.05 | 17,151 | CT |
| 3:12:01 PM | 2.075 | -22.86 | 4,000 | CT |
| 3:12:00 PM | 2.0835 | -22.55 | 1,600 | CT |
| 3:11:32 PM | 2.09 | -22.30 | 7,000 | CT |
| 3:11:32 PM | 2.09 | -22.30 | 4,000 | CT |
| 3:11:32 PM | 2.09 | -22.30 | 2,500 | CT |
| 3:11:26 PM | 2.1005 | -21.91 | 900 | CT |
| 3:11:23 PM | 2.10 | -21.93 | 6,000 | CT |
| 3:11:20 PM | 2.1015 | -21.88 | 200 | CT |
| 3:11:15 PM | 2.098 | -22.01 | 300 | CT |
| 3:11:15 PM | 2.10 | -21.93 | 10,000 | CT |
| 3:11:15 PM | 2.10 | -21.93 | 100 | CT |
| 3:11:15 PM | 2.10 | -21.93 | 5,000 | CT |
| 3:11:15 PM | 2.10 | -21.93 | 1,220 | CT |
.