You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:42 AM | 1.3534 | -11.75 | 6,000 | CT |
| 11:36:42 AM | 1.3524 | -11.82 | 12,000 | CT |
| 11:36:42 AM | 1.3524 | -11.82 | 6,000 | CT |
| 11:36:42 AM | 1.3524 | -11.82 | 60,000 | CT |
| 11:36:42 AM | 1.351 | -11.91 | 4,500 | CT |
| 11:36:42 AM | 1.3508 | -11.92 | 6,750 | CT |
| 11:36:42 AM | 1.35 | -11.97 | 5,000 | CT |
| 11:36:42 AM | 1.3492 | -12.02 | 1,900 | CT |
| 11:36:41 AM | 1.349 | -12.04 | 1,000 | CT |
| 11:36:41 AM | 1.346 | -12.23 | 1,875 | CT |
| 11:35:03 AM | 1.33 | -13.28 | 1,900 | CT |
| 11:35:03 AM | 1.33 | -13.28 | 1,100 | CT |
| 11:35:03 AM | 1.33 | -13.28 | 500 | CT |
| 11:35:03 AM | 1.33 | -13.28 | 500 | CT |
| 11:34:46 AM | 1.336 | -12.88 | 10,000 | CT |
| 11:33:21 AM | 1.3418 | -12.51 | 3,600 | CT |
| 11:32:21 AM | 1.3392 | -12.68 | 490 | CT |
| 11:32:21 AM | 1.3392 | -12.68 | 490 | CT |
| 11:32:21 AM | 1.3392 | -12.68 | 10 | CT |
| 11:32:21 AM | 1.3392 | -12.68 | 10 | CT |
.