You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:44 PM | 2.0615 | -23.36 | 1,000 | CT |
| 3:18:33 PM | 2.055 | -23.61 | 8,855 | CT |
| 3:18:33 PM | 2.055 | -23.61 | 6,145 | CT |
| 3:18:30 PM | 2.0605 | -23.40 | 9,000 | CT |
| 3:18:27 PM | 2.056 | -23.57 | 200 | CT |
| 3:18:24 PM | 2.062 | -23.35 | 750 | CT |
| 3:18:21 PM | 2.06 | -23.42 | 300 | CT |
| 3:18:09 PM | 2.074 | -22.90 | 400 | CT |
| 3:18:08 PM | 2.074 | -22.90 | 1,500 | CT |
| 3:17:46 PM | 2.071 | -23.01 | 2,500 | CT |
| 3:17:19 PM | 2.06 | -23.42 | 122 | CT |
| 3:17:04 PM | 2.062 | -23.35 | 1,000 | CT |
| 3:17:02 PM | 2.07 | -23.05 | 60 | CT |
| 3:17:01 PM | 2.0595 | -23.44 | 2,403 | CT |
| 3:17:01 PM | 2.06 | -23.42 | 2,100 | CT |
| 3:17:01 PM | 2.06 | -23.42 | 5,000 | CT |
| 3:17:01 PM | 2.06 | -23.42 | 500 | CT |
| 3:16:52 PM | 2.062 | -23.35 | 2,750 | CT |
| 3:16:47 PM | 2.07 | -23.05 | 5,000 | CT |
| 3:16:42 PM | 2.082 | -22.60 | 1,000 | CT |
.