You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:04 PM | 1.315 | -14.25 | 350 | CT |
| 12:02:04 PM | 1.315 | -14.25 | 400 | CT |
| 12:02:04 PM | 1.315 | -14.25 | 3,000 | CT |
| 12:02:04 PM | 1.315 | -14.25 | 10,000 | CT |
| 12:02:04 PM | 1.316 | -14.19 | 900 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 2,300 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 500 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 600 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 500 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 3,000 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 9,000 | CT |
| 12:02:03 PM | 1.32 | -13.93 | 4,500 | CT |
| 12:02:03 PM | 1.321 | -13.86 | 1,000 | CT |
| 12:02:03 PM | 1.3214 | -13.84 | 1,000 | CT |
| 12:02:03 PM | 1.3218 | -13.81 | 1,000 | CT |
| 12:02:00 PM | 1.325 | -13.60 | 5,000 | CT |
| 12:01:59 PM | 1.33 | -13.28 | 2,000 | CT |
| 12:01:59 PM | 1.33 | -13.28 | 5,000 | CT |
| 12:01:59 PM | 1.337 | -12.82 | 23,710 | CT |
| 12:01:59 PM | 1.337 | -12.82 | 38,875 | CT |
.