You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:11 PM | 2.145 | -20.26 | 430 | CT |
| 3:45:06 PM | 2.14 | -20.45 | 1,000 | CT |
| 3:44:49 PM | 2.147 | -20.19 | 150 | CT |
| 3:44:43 PM | 2.1525 | -19.98 | 2,400 | CT |
| 3:44:37 PM | 2.1405 | -20.43 | 27,800 | CT |
| 3:44:37 PM | 2.142 | -20.37 | 4,771 | CT |
| 3:44:37 PM | 2.1435 | -20.32 | 78,673 | CT |
| 3:44:36 PM | 2.15 | -20.07 | 1,500 | CT |
| 3:44:23 PM | 2.141 | -20.41 | 250 | CT |
| 3:44:19 PM | 2.1375 | -20.54 | 300 | CT |
| 3:44:14 PM | 2.1425 | -20.35 | 2,400 | CT |
| 3:43:49 PM | 2.143 | -20.33 | 2,333 | CT |
| 3:42:45 PM | 2.1425 | -20.35 | 1 | CT |
| 3:42:43 PM | 2.13 | -20.82 | 1,500 | CT |
| 3:42:25 PM | 2.14 | -20.45 | 500 | CT |
| 3:42:05 PM | 2.1535 | -19.94 | 80 | CT |
| 3:42:03 PM | 2.145 | -20.26 | 10,000 | CT |
| 3:42:03 PM | 2.1515 | -20.02 | 1,000 | CT |
| 3:41:58 PM | 2.15 | -20.07 | 1,000 | CT |
| 3:41:58 PM | 2.148 | -20.15 | 4,000 | CT |
.