You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:56 PM | 1.40 | -8.71 | 20,000 | CT |
| 1:10:56 PM | 1.3998 | -8.72 | 1,000 | CT |
| 1:10:54 PM | 1.392 | -9.23 | 7,500 | CT |
| 1:10:54 PM | 1.39 | -9.36 | 1,800 | CT |
| 1:10:40 PM | 1.38 | -10.02 | 8,400 | CT |
| 1:10:14 PM | 1.3774 | -10.19 | 490 | CT |
| 1:10:14 PM | 1.3774 | -10.19 | 490 | CT |
| 1:10:14 PM | 1.3774 | -10.19 | 10 | CT |
| 1:10:14 PM | 1.3774 | -10.19 | 10 | CT |
| 1:09:03 PM | 1.3736 | -10.43 | 955 | CT |
| 1:09:03 PM | 1.3736 | -10.43 | 10 | CT |
| 1:09:03 PM | 1.3736 | -10.43 | 10 | CT |
| 1:09:03 PM | 1.373 | -10.47 | 1,000 | CT |
| 1:09:03 PM | 1.3728 | -10.49 | 1,530 | CT |
| 1:08:51 PM | 1.369 | -10.73 | 2,990 | CT |
| 1:08:51 PM | 1.369 | -10.73 | 3,000 | CT |
| 1:08:51 PM | 1.369 | -10.73 | 10 | CT |
| 1:08:51 PM | 1.369 | -10.73 | 10 | CT |
| 1:07:00 PM | 1.367 | -10.86 | 1,080 | CT |
| 1:06:16 PM | 1.37 | -10.67 | 3,600 | CT |
.