You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:31 PM | 2.267 | -15.72 | 10 | CT |
| 4:06:48 PM | 2.265 | -15.80 | 1,000 | CT |
| 4:06:43 PM | 2.27 | -15.61 | 375 | CT |
| 4:06:27 PM | 2.26 | -15.99 | 1,000 | CT |
| 4:06:11 PM | 2.26 | -15.99 | 1,000 | CT |
| 4:06:11 PM | 2.26 | -15.99 | 2,200 | CT |
| 4:06:06 PM | 2.255 | -16.17 | 500 | CT |
| 4:05:54 PM | 2.254 | -16.21 | 600 | CT |
| 4:04:28 PM | 2.2345 | -16.93 | 500 | CT |
| 4:04:26 PM | 2.2395 | -16.75 | 800 | CT |
| 4:04:17 PM | 2.24 | -16.73 | 4,000 | CT |
| 4:04:13 PM | 2.2475 | -16.45 | 1,300 | CT |
| 4:04:07 PM | 2.2505 | -16.34 | 4,000 | CT |
| 4:03:44 PM | 2.2355 | -16.90 | 19,065 | CT |
| 4:03:44 PM | 2.2355 | -16.90 | 6,561 | CT |
| 4:03:44 PM | 2.2355 | -16.90 | 4,374 | CT |
| 4:03:40 PM | 2.2335 | -16.97 | 700 | CT |
| 4:03:32 PM | 2.2375 | -16.82 | 600 | CT |
| 4:03:28 PM | 2.2345 | -16.93 | 4,060 | CT |
| 4:03:28 PM | 2.2345 | -16.93 | 10 | CT |
.