You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:15 PM | 1.4646 | -4.50 | 10 | CT |
| 1:40:00 PM | 1.467 | -4.34 | 290 | CT |
| 1:40:00 PM | 1.467 | -4.34 | 10 | CT |
| 1:39:41 PM | 1.465 | -4.47 | 6,990 | CT |
| 1:39:41 PM | 1.465 | -4.47 | 10 | CT |
| 1:39:34 PM | 1.46 | -4.80 | 13,500 | CT |
| 1:39:31 PM | 1.46 | -4.80 | 7,500 | CT |
| 1:38:59 PM | 1.46 | -4.80 | 10,000 | CT |
| 1:38:13 PM | 1.4574 | -4.97 | 1,090 | CT |
| 1:38:13 PM | 1.4574 | -4.97 | 1,090 | CT |
| 1:38:13 PM | 1.4574 | -4.97 | 10 | CT |
| 1:38:13 PM | 1.4574 | -4.97 | 10 | CT |
| 1:38:09 PM | 1.4634 | -4.58 | 540 | CT |
| 1:38:09 PM | 1.4634 | -4.58 | 540 | CT |
| 1:38:09 PM | 1.4634 | -4.58 | 10 | CT |
| 1:38:09 PM | 1.4634 | -4.58 | 10 | CT |
| 1:38:01 PM | 1.461 | -4.73 | 800 | CT |
| 1:37:33 PM | 1.457 | -4.99 | 1,240 | CT |
| 1:37:33 PM | 1.457 | -4.99 | 1,240 | CT |
| 1:37:33 PM | 1.457 | -4.99 | 10 | CT |
.