You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:06 PM | 2.09 | -22.30 | 4,000 | CT |
| 3:33:01 PM | 2.10 | -21.93 | 1,803 | CT |
| 3:32:58 PM | 2.109 | -21.60 | 950 | CT |
| 3:32:40 PM | 2.1045 | -21.77 | 700 | CT |
| 3:32:38 PM | 2.10 | -21.93 | 500 | CT |
| 3:32:36 PM | 2.10 | -21.93 | 100 | CT |
| 3:32:32 PM | 2.105 | -21.75 | 3,000 | CT |
| 3:32:25 PM | 2.112 | -21.49 | 2,000 | CT |
| 3:32:22 PM | 2.1085 | -21.62 | 500 | CT |
| 3:32:16 PM | 2.1105 | -21.54 | 600 | CT |
| 3:31:34 PM | 2.11 | -21.56 | 2,359 | CT |
| 3:31:27 PM | 2.12 | -21.19 | 315 | CT |
| 3:31:13 PM | 2.1165 | -21.32 | 5,729 | CT |
| 3:31:13 PM | 2.1155 | -21.36 | 19,271 | CT |
| 3:31:07 PM | 2.12 | -21.19 | 150 | CT |
| 3:30:41 PM | 2.117 | -21.30 | 50 | CT |
| 3:30:28 PM | 2.114 | -21.41 | 150 | CT |
| 3:30:23 PM | 2.109 | -21.60 | 2,650 | CT |
| 3:30:22 PM | 2.109 | -21.60 | 350 | CT |
| 3:30:10 PM | 2.1015 | -21.88 | 550 | CT |
.