You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:58 PM | 1.3712 | -10.59 | 10 | CT |
| 12:35:26 PM | 1.3624 | -11.16 | 4,990 | CT |
| 12:35:26 PM | 1.3624 | -11.16 | 10 | CT |
| 12:35:16 PM | 1.3634 | -11.10 | 7,641 | CT |
| 12:35:16 PM | 1.3634 | -11.10 | 18,000 | CT |
| 12:34:26 PM | 1.39 | -9.36 | 3,000 | CT |
| 12:34:26 PM | 1.39 | -9.36 | 1,000 | CT |
| 12:34:15 PM | 1.3864 | -9.60 | 1,543 | CT |
| 12:34:15 PM | 1.3886 | -9.45 | 20,500 | CT |
| 12:34:14 PM | 1.38 | -10.02 | 15,000 | CT |
| 12:34:14 PM | 1.378 | -10.15 | 1,000 | CT |
| 12:34:13 PM | 1.373 | -10.47 | 25,000 | CT |
| 12:34:13 PM | 1.37 | -10.67 | 2,000 | CT |
| 12:34:13 PM | 1.37 | -10.67 | 1,000 | CT |
| 12:34:13 PM | 1.37 | -10.67 | 3,000 | CT |
| 12:34:13 PM | 1.365 | -10.99 | 5,000 | CT |
| 12:34:12 PM | 1.36 | -11.32 | 4,000 | CT |
| 12:34:12 PM | 1.36 | -11.32 | 2,000 | CT |
| 12:34:12 PM | 1.358 | -11.45 | 1,000 | CT |
| 12:34:11 PM | 1.3572 | -11.50 | 1,900 | CT |
.