You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:57 PM | 2.139 | -20.48 | 6,000 | CT |
| 3:41:46 PM | 2.136 | -20.59 | 950 | CT |
| 3:41:40 PM | 2.14 | -20.45 | 1,000 | CT |
| 3:41:33 PM | 2.13 | -20.82 | 5,000 | CT |
| 3:41:14 PM | 2.126 | -20.97 | 217 | CT |
| 3:40:32 PM | 2.119 | -21.23 | 1,506 | CT |
| 3:40:31 PM | 2.13 | -20.82 | 1,803 | CT |
| 3:39:51 PM | 2.1055 | -21.73 | 10,500 | CT |
| 3:39:51 PM | 2.11 | -21.56 | 500 | CT |
| 3:39:41 PM | 2.124 | -21.04 | 300 | CT |
| 3:39:40 PM | 2.12 | -21.19 | 250 | CT |
| 3:39:31 PM | 2.1235 | -21.06 | 729 | CT |
| 3:39:31 PM | 2.123 | -21.08 | 19,271 | CT |
| 3:39:22 PM | 2.116 | -21.34 | 600 | CT |
| 3:39:08 PM | 2.13 | -20.82 | 250 | CT |
| 3:39:01 PM | 2.128 | -20.89 | 3,300 | CT |
| 3:38:39 PM | 2.13 | -20.82 | 10,000 | CT |
| 3:38:09 PM | 2.128 | -20.89 | 16,000 | CT |
| 3:37:46 PM | 2.126 | -20.97 | 650 | CT |
| 3:37:46 PM | 2.126 | -20.97 | 50 | CT |
.