You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:55 PM | 1.3714 | -10.58 | 70 | CT |
| 1:04:55 PM | 1.3714 | -10.58 | 75 | CT |
| 1:04:55 PM | 1.3714 | -10.58 | 10 | CT |
| 1:04:55 PM | 1.3714 | -10.58 | 10 | CT |
| 1:03:35 PM | 1.37 | -10.67 | 322 | CT |
| 1:03:03 PM | 1.3662 | -10.92 | 1,000 | CT |
| 1:01:27 PM | 1.3632 | -11.11 | 2,000 | CT |
| 1:01:27 PM | 1.3632 | -11.11 | 6,000 | CT |
| 1:01:27 PM | 1.3632 | -11.11 | 12,000 | CT |
| 1:00:50 PM | 1.365 | -10.99 | 1,000 | CT |
| 1:00:35 PM | 1.3674 | -10.84 | 12,492 | CT |
| 1:00:35 PM | 1.3676 | -10.82 | 24,508 | CT |
| 1:00:22 PM | 1.3722 | -10.52 | 1,000 | CT |
| 1:00:00 PM | 1.3774 | -10.19 | 4,525 | CT |
| 12:59:20 PM | 1.3742 | -10.39 | 5,081 | CT |
| 12:59:20 PM | 1.3742 | -10.39 | 10 | CT |
| 12:59:00 PM | 1.3704 | -10.64 | 4,411 | CT |
| 12:59:00 PM | 1.3716 | -10.56 | 3,633 | CT |
| 12:58:44 PM | 1.3762 | -10.26 | 6,983 | CT |
| 12:58:44 PM | 1.3762 | -10.26 | 10 | CT |
.