You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.09 | -22.30 | 250 | CT |
| 3:30:00 PM | 2.0895 | -22.32 | 1,000 | CT |
| 3:29:45 PM | 2.092 | -22.23 | 500 | CT |
| 3:29:27 PM | 2.10 | -21.93 | 900 | CT |
| 3:29:04 PM | 2.09 | -22.30 | 50 | CT |
| 3:29:04 PM | 2.092 | -22.23 | 5,000 | CT |
| 3:29:04 PM | 2.092 | -22.23 | 200 | CT |
| 3:28:58 PM | 2.1035 | -21.80 | 500 | CT |
| 3:28:55 PM | 2.105 | -21.75 | 125 | CT |
| 3:28:39 PM | 2.1005 | -21.91 | 1,000 | CT |
| 3:28:35 PM | 2.1065 | -21.69 | 2,500 | CT |
| 3:28:09 PM | 2.106 | -21.71 | 500 | CT |
| 3:28:07 PM | 2.107 | -21.67 | 250 | CT |
| 3:27:58 PM | 2.0965 | -22.06 | 2,385 | CT |
| 3:27:47 PM | 2.091 | -22.27 | 100 | CT |
| 3:27:45 PM | 2.0865 | -22.43 | 800 | CT |
| 3:27:38 PM | 2.0865 | -22.43 | 4,000 | CT |
.