You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:09 PM | 1.3422 | -12.48 | 10 | CT |
| 12:30:09 PM | 1.3422 | -12.48 | 10 | CT |
| 12:28:01 PM | 1.338 | -12.75 | 1,500 | CT |
| 12:26:49 PM | 1.341 | -12.56 | 490 | CT |
| 12:26:49 PM | 1.341 | -12.56 | 490 | CT |
| 12:26:49 PM | 1.341 | -12.56 | 10 | CT |
| 12:26:49 PM | 1.341 | -12.56 | 10 | CT |
| 12:26:39 PM | 1.3412 | -12.55 | 3,760 | CT |
| 12:25:35 PM | 1.3396 | -12.65 | 790 | CT |
| 12:25:35 PM | 1.3396 | -12.65 | 790 | CT |
| 12:25:35 PM | 1.3396 | -12.65 | 10 | CT |
| 12:25:35 PM | 1.3396 | -12.65 | 10 | CT |
| 12:23:39 PM | 1.336 | -12.88 | 2,700 | CT |
| 12:20:51 PM | 1.3378 | -12.77 | 490 | CT |
| 12:20:51 PM | 1.3378 | -12.77 | 10 | CT |
| 12:19:09 PM | 1.3374 | -12.79 | 4,694 | CT |
| 12:18:29 PM | 1.335 | -12.95 | 2,000 | CT |
| 12:18:23 PM | 1.338 | -12.75 | 750 | CT |
| 12:17:29 PM | 1.3348 | -12.96 | 70,000 | CT |
| 12:17:18 PM | 1.3346 | -12.98 | 990 | CT |
.