You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:23 PM | 1.3774 | -10.19 | 2,000 | CT |
| 12:58:18 PM | 1.3744 | -10.38 | 3,000 | CT |
| 12:58:18 PM | 1.374 | -10.41 | 1,000 | CT |
| 12:57:50 PM | 1.37 | -10.67 | 350 | CT |
| 12:57:27 PM | 1.3708 | -10.62 | 1,000 | CT |
| 12:56:25 PM | 1.37 | -10.67 | 2,000 | CT |
| 12:56:25 PM | 1.37 | -10.67 | 1,000 | CT |
| 12:55:51 PM | 1.3716 | -10.56 | 10,000 | CT |
| 12:54:50 PM | 1.3716 | -10.56 | 10,000 | CT |
| 12:54:43 PM | 1.3716 | -10.56 | 10,000 | CT |
| 12:53:58 PM | 1.3718 | -10.55 | 3,000 | CT |
| 12:53:19 PM | 1.373 | -10.47 | 13,000 | CT |
| 12:53:15 PM | 1.3686 | -10.76 | 17,472 | CT |
| 12:53:15 PM | 1.3694 | -10.71 | 24,508 | CT |
| 12:52:56 PM | 1.3666 | -10.89 | 867 | CT |
| 12:52:56 PM | 1.3668 | -10.88 | 16,594 | CT |
| 12:52:56 PM | 1.3668 | -10.88 | 24,508 | CT |
| 12:52:56 PM | 1.3668 | -10.88 | 10 | CT |
| 12:52:44 PM | 1.369 | -10.73 | 21,000 | CT |
| 12:51:11 PM | 1.3614 | -11.23 | 1,812 | CT |
.