You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:43 PM | 2.1265 | -20.95 | 2,000 | CT |
| 3:37:39 PM | 2.10 | -21.93 | 2,000 | CT |
| 3:37:20 PM | 2.1095 | -21.58 | 3,000 | CT |
| 3:37:14 PM | 2.10 | -21.93 | 1,000 | CT |
| 3:37:14 PM | 2.10 | -21.93 | 500 | CT |
| 3:37:14 PM | 2.10 | -21.93 | 300 | CT |
| 3:37:14 PM | 2.10 | -21.93 | 10,000 | CT |
| 3:37:11 PM | 2.11 | -21.56 | 300 | CT |
| 3:36:54 PM | 2.126 | -20.97 | 1,000 | CT |
| 3:36:43 PM | 2.131 | -20.78 | 4,700 | CT |
| 3:36:41 PM | 2.1325 | -20.72 | 1,500 | CT |
| 3:36:37 PM | 2.1365 | -20.58 | 6,928 | CT |
| 3:36:37 PM | 2.1365 | -20.58 | 10 | CT |
| 3:36:37 PM | 2.1355 | -20.61 | 3,062 | CT |
| 3:36:36 PM | 2.1365 | -20.58 | 6,928 | CT |
| 3:36:36 PM | 2.1365 | -20.58 | 10 | CT |
| 3:36:36 PM | 2.1355 | -20.61 | 3,062 | CT |
| 3:36:33 PM | 2.1295 | -20.84 | 130 | CT |
| 3:36:33 PM | 2.1335 | -20.69 | 9,635 | CT |
| 3:36:33 PM | 2.1335 | -20.69 | 235 | CT |
.