You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:29 PM | 2.14 | -20.45 | 100 | CT |
| 3:36:22 PM | 2.1375 | -20.54 | 250 | CT |
| 3:36:19 PM | 2.142 | -20.37 | 1,359 | CT |
| 3:36:19 PM | 2.142 | -20.37 | 9,635 | CT |
| 3:36:15 PM | 2.14 | -20.45 | 10,000 | CT |
| 3:36:02 PM | 2.1515 | -20.02 | 500 | CT |
| 3:36:01 PM | 2.15 | -20.07 | 711 | CT |
| 3:36:01 PM | 2.15 | -20.07 | 2,557 | CT |
| 3:36:01 PM | 2.15 | -20.07 | 5,649 | CT |
| 3:35:55 PM | 2.15 | -20.07 | 1,000 | CT |
| 3:35:52 PM | 2.149 | -20.11 | 2,000 | CT |
| 3:35:46 PM | 2.15 | -20.07 | 50 | CT |
| 3:35:45 PM | 2.149 | -20.11 | 3,000 | CT |
| 3:35:36 PM | 2.1395 | -20.46 | 4,600 | CT |
| 3:35:31 PM | 2.15 | -20.07 | 33 | CT |
| 3:35:28 PM | 2.1495 | -20.09 | 3,990 | CT |
| 3:35:28 PM | 2.1495 | -20.09 | 10 | CT |
| 3:35:21 PM | 2.14 | -20.45 | 1,400 | CT |
| 3:35:13 PM | 2.141 | -20.41 | 5,000 | CT |
| 3:35:10 PM | 2.139 | -20.48 | 5,000 | CT |
.