You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:11 PM | 1.3614 | -11.23 | 10 | CT |
| 12:51:00 PM | 1.36 | -11.32 | 100 | CT |
| 12:50:07 PM | 1.3728 | -10.49 | 350 | CT |
| 12:50:03 PM | 1.3728 | -10.49 | 490 | CT |
| 12:50:03 PM | 1.3728 | -10.49 | 10 | CT |
| 12:50:02 PM | 1.3688 | -10.75 | 2,990 | CT |
| 12:50:02 PM | 1.3688 | -10.75 | 2,991 | CT |
| 12:50:02 PM | 1.3688 | -10.75 | 10 | CT |
| 12:50:02 PM | 1.3688 | -10.75 | 10 | CT |
| 12:49:05 PM | 1.372 | -10.54 | 2,990 | CT |
| 12:49:05 PM | 1.372 | -10.54 | 10 | CT |
| 12:49:04 PM | 1.3672 | -10.85 | 12,299 | CT |
| 12:49:04 PM | 1.3672 | -10.85 | 12,300 | CT |
| 12:49:04 PM | 1.3672 | -10.85 | 10 | CT |
| 12:49:04 PM | 1.3672 | -10.85 | 10 | CT |
| 12:48:41 PM | 1.365 | -10.99 | 6,700 | CT |
| 12:47:48 PM | 1.365 | -10.99 | 400 | CT |
| 12:47:34 PM | 1.3672 | -10.85 | 990 | CT |
| 12:47:34 PM | 1.3672 | -10.85 | 990 | CT |
| 12:47:34 PM | 1.3672 | -10.85 | 10 | CT |
.