You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:08 PM | 1.3972 | -8.89 | 1,004 | CT |
| 1:12:08 PM | 1.3972 | -8.89 | 6,000 | CT |
| 1:12:08 PM | 1.3972 | -8.89 | 6,000 | CT |
| 1:12:08 PM | 1.3972 | -8.89 | 108,000 | CT |
| 1:12:08 PM | 1.397 | -8.91 | 43,030 | CT |
| 1:12:06 PM | 1.3936 | -9.13 | 4,505 | CT |
| 1:12:06 PM | 1.3936 | -9.13 | 10 | CT |
| 1:12:06 PM | 1.3936 | -9.13 | 10 | CT |
| 1:12:02 PM | 1.3996 | -8.74 | 1,490 | CT |
| 1:12:02 PM | 1.3996 | -8.74 | 10 | CT |
| 1:11:55 PM | 1.4008 | -8.66 | 40 | CT |
| 1:11:55 PM | 1.4008 | -8.66 | 40 | CT |
| 1:11:55 PM | 1.4008 | -8.66 | 10 | CT |
| 1:11:55 PM | 1.4008 | -8.66 | 10 | CT |
| 1:11:43 PM | 1.4082 | -8.18 | 790 | CT |
| 1:11:43 PM | 1.4082 | -8.18 | 790 | CT |
| 1:11:43 PM | 1.4082 | -8.18 | 10 | CT |
| 1:11:43 PM | 1.4082 | -8.18 | 10 | CT |
| 1:11:20 PM | 1.4036 | -8.48 | 1,800 | CT |
| 1:11:00 PM | 1.412 | -7.93 | 13,000 | CT |
.