You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:08 PM | 2.21 | -17.84 | 1,150 | CT |
| 3:47:56 PM | 2.21 | -17.84 | 7,000 | CT |
| 3:47:52 PM | 2.201 | -18.18 | 12,390 | CT |
| 3:47:52 PM | 2.201 | -18.18 | 27,800 | CT |
| 3:47:52 PM | 2.201 | -18.18 | 10 | CT |
| 3:47:52 PM | 2.2015 | -18.16 | 27,800 | CT |
| 3:47:52 PM | 2.21 | -17.84 | 2,500 | CT |
| 3:47:41 PM | 2.205 | -18.03 | 1,400 | CT |
| 3:47:25 PM | 2.192 | -18.51 | 16,000 | CT |
| 3:47:24 PM | 2.2045 | -18.05 | 500 | CT |
| 3:47:05 PM | 2.20 | -18.22 | 700 | CT |
| 3:47:05 PM | 2.20 | -18.22 | 2,000 | CT |
| 3:47:05 PM | 2.20 | -18.22 | 1,500 | CT |
| 3:47:05 PM | 2.20 | -18.22 | 226 | CT |
| 3:46:58 PM | 2.1965 | -18.35 | 1,043 | CT |
| 3:46:47 PM | 2.185 | -18.77 | 300 | CT |
| 3:46:45 PM | 2.181 | -18.92 | 5,300 | CT |
| 3:46:45 PM | 2.18 | -18.96 | 2,100 | CT |
| 3:46:45 PM | 2.18 | -18.96 | 24,000 | CT |
| 3:46:45 PM | 2.178 | -19.03 | 7,000 | CT |
.