You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:00 PM | 2.145 | -20.26 | 950 | CT |
| 3:34:51 PM | 2.132 | -20.74 | 6,928 | CT |
| 3:34:51 PM | 2.132 | -20.74 | 10 | CT |
| 3:34:51 PM | 2.1335 | -20.69 | 3,062 | CT |
| 3:34:42 PM | 2.14 | -20.45 | 200 | CT |
| 3:34:32 PM | 2.139 | -20.48 | 3,000 | CT |
| 3:34:30 PM | 2.1435 | -20.32 | 365 | CT |
| 3:34:30 PM | 2.143 | -20.33 | 9,635 | CT |
| 3:34:30 PM | 2.14 | -20.45 | 2,900 | CT |
| 3:34:26 PM | 2.14 | -20.45 | 500 | CT |
| 3:34:20 PM | 2.134 | -20.67 | 60 | CT |
| 3:34:16 PM | 2.1335 | -20.69 | 970 | CT |
| 3:34:01 PM | 2.13 | -20.82 | 2,000 | CT |
| 3:33:49 PM | 2.12 | -21.19 | 1,835 | CT |
| 3:33:33 PM | 2.11 | -21.56 | 9,865 | CT |
| 3:33:33 PM | 2.11 | -21.56 | 500 | CT |
| 3:33:33 PM | 2.1095 | -21.58 | 9,635 | CT |
| 3:33:31 PM | 2.1065 | -21.69 | 2,500 | CT |
| 3:33:09 PM | 2.094 | -22.16 | 100 | CT |
| 3:33:06 PM | 2.09 | -22.30 | 330 | CT |
.