You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:34 PM | 1.3672 | -10.85 | 10 | CT |
| 12:47:11 PM | 1.365 | -10.99 | 10,000 | CT |
| 12:45:58 PM | 1.3706 | -10.63 | 2,000 | CT |
| 12:45:24 PM | 1.3704 | -10.64 | 461 | CT |
| 12:45:24 PM | 1.3704 | -10.64 | 10 | CT |
| 12:45:24 PM | 1.3708 | -10.62 | 23,710 | CT |
| 12:45:24 PM | 1.3708 | -10.62 | 10 | CT |
| 12:44:12 PM | 1.365 | -10.99 | 2,500 | CT |
| 12:43:24 PM | 1.37 | -10.67 | 5,000 | CT |
| 12:43:23 PM | 1.3684 | -10.77 | 1,500 | CT |
| 12:41:02 PM | 1.3672 | -10.85 | 1,490 | CT |
| 12:41:02 PM | 1.3672 | -10.85 | 10 | CT |
| 12:40:36 PM | 1.3604 | -11.29 | 9,980 | CT |
| 12:40:36 PM | 1.3604 | -11.29 | 10 | CT |
| 12:40:31 PM | 1.3604 | -11.29 | 3,990 | CT |
| 12:40:31 PM | 1.3604 | -11.29 | 10 | CT |
| 12:40:31 PM | 1.3604 | -11.29 | 7,990 | CT |
| 12:40:31 PM | 1.3604 | -11.29 | 10 | CT |
| 12:39:46 PM | 1.36 | -11.32 | 400 | CT |
| 12:36:58 PM | 1.3712 | -10.59 | 3,990 | CT |
.