You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:10 PM | 2.1015 | -21.88 | 1,600 | CT |
| 3:30:10 PM | 2.1015 | -21.88 | 3,200 | CT |
| 3:30:08 PM | 2.10 | -21.93 | 10,770 | CT |
| 3:30:07 PM | 2.10 | -21.93 | 1,600 | CT |
| 3:30:07 PM | 2.10 | -21.93 | 4,550 | CT |
| 3:30:07 PM | 2.10 | -21.93 | 5,778 | CT |
| 3:30:06 PM | 2.095 | -22.12 | 4,000 | CT |
| 3:30:06 PM | 2.0995 | -21.95 | 500 | CT |
| 3:30:03 PM | 2.10 | -21.93 | 6,402 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 3,200 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 3,200 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,600 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 3,200 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,565 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 1,635 | CT |
| 3:30:00 PM | 2.092 | -22.23 | 3,200 | CT |
.