You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.4688
-4.23%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 2,401
Total Quantity: 11,179,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:11 PM | 1.355 | -11.65 | 4,500 | CT |
| 12:34:11 PM | 1.3534 | -11.75 | 2,000 | CT |
| 12:34:10 PM | 1.3516 | -11.87 | 45,221 | CT |
| 12:33:25 PM | 1.3408 | -12.57 | 2,750 | CT |
| 12:33:25 PM | 1.3408 | -12.57 | 2,752 | CT |
| 12:33:25 PM | 1.3408 | -12.57 | 10 | CT |
| 12:33:25 PM | 1.3408 | -12.57 | 10 | CT |
| 12:31:29 PM | 1.34 | -12.62 | 4,000 | CT |
| 12:31:29 PM | 1.34 | -12.62 | 6,000 | CT |
| 12:31:24 PM | 1.342 | -12.49 | 300 | CT |
| 12:31:18 PM | 1.3446 | -12.32 | 210 | CT |
| 12:31:18 PM | 1.3446 | -12.32 | 220 | CT |
| 12:31:18 PM | 1.3446 | -12.32 | 10 | CT |
| 12:31:18 PM | 1.3446 | -12.32 | 10 | CT |
| 12:31:16 PM | 1.3446 | -12.32 | 90 | CT |
| 12:31:16 PM | 1.3446 | -12.32 | 90 | CT |
| 12:31:16 PM | 1.3446 | -12.32 | 10 | CT |
| 12:31:16 PM | 1.3446 | -12.32 | 10 | CT |
| 12:30:09 PM | 1.3422 | -12.48 | 26,270 | CT |
| 12:30:09 PM | 1.3422 | -12.48 | 23,710 | CT |
.