You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:20 PM | 2.254 | -16.21 | 800 | CT |
| 3:56:15 PM | 2.2435 | -16.60 | 1,490 | CT |
| 3:56:15 PM | 2.2435 | -16.60 | 10 | CT |
| 3:56:12 PM | 2.242 | -16.65 | 250 | CT |
| 3:56:11 PM | 2.25 | -16.36 | 3,000 | CT |
| 3:56:09 PM | 2.245 | -16.54 | 4,000 | CT |
| 3:55:58 PM | 2.24 | -16.73 | 600 | CT |
| 3:55:57 PM | 2.24 | -16.73 | 1,600 | CT |
| 3:55:57 PM | 2.24 | -16.73 | 1,600 | CT |
| 3:55:57 PM | 2.24 | -16.73 | 1,600 | CT |
| 3:55:53 PM | 2.2405 | -16.71 | 300 | CT |
| 3:55:49 PM | 2.24 | -16.73 | 200 | CT |
| 3:55:49 PM | 2.24 | -16.73 | 1,600 | CT |
| 3:55:47 PM | 2.241 | -16.69 | 3,305 | CT |
| 3:55:47 PM | 2.241 | -16.69 | 5,060 | CT |
| 3:55:47 PM | 2.2395 | -16.75 | 9,635 | CT |
| 3:55:46 PM | 2.23 | -17.10 | 500 | CT |
| 3:55:33 PM | 2.22 | -17.47 | 1,803 | CT |
| 3:55:13 PM | 2.2375 | -16.82 | 45 | CT |
| 3:54:52 PM | 2.23 | -17.10 | 5,000 | CT |
.