You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:19 PM | 2.35 | -12.64 | 4,998 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 1,000 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 1,000 | CT |
| 4:35:18 PM | 2.348 | -12.71 | 5,300 | CT |
| 4:35:17 PM | 2.3385 | -13.07 | 500 | CT |
| 4:35:17 PM | 2.3385 | -13.07 | 1,000 | CT |
| 4:35:11 PM | 2.338 | -13.09 | 5,000 | CT |
| 4:33:46 PM | 2.3295 | -13.40 | 214 | CT |
| 4:33:35 PM | 2.33 | -13.38 | 1,000 | CT |
| 4:33:29 PM | 2.3425 | -12.92 | 1,406 | CT |
| 4:33:29 PM | 2.34 | -13.01 | 4,794 | CT |
| 4:33:29 PM | 2.3395 | -13.03 | 8,529 | CT |
| 4:33:29 PM | 2.3395 | -13.03 | 19,271 | CT |
| 4:33:21 PM | 2.3415 | -12.96 | 2,500 | CT |
| 4:33:19 PM | 2.3305 | -13.36 | 6,200 | CT |
| 4:33:19 PM | 2.3305 | -13.36 | 27,800 | CT |
| 4:33:06 PM | 2.34 | -13.01 | 600 | CT |
| 4:33:05 PM | 2.345 | -12.83 | 5,000 | CT |
| 4:33:00 PM | 2.34 | -13.01 | 1,000 | CT |
| 4:32:54 PM | 2.34 | -13.01 | 500 | CT |
.