You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:31 PM | 2.2915 | -14.81 | 5,000 | CT |
| 4:09:17 PM | 2.297 | -14.61 | 1,000 | CT |
| 4:09:13 PM | 2.295 | -14.68 | 200 | CT |
| 4:09:13 PM | 2.295 | -14.68 | 500 | CT |
| 4:09:12 PM | 2.284 | -15.09 | 30 | CT |
| 4:09:12 PM | 2.284 | -15.09 | 10 | CT |
| 4:09:11 PM | 2.292 | -14.80 | 2,000 | CT |
| 4:09:09 PM | 2.289 | -14.91 | 7,000 | CT |
| 4:08:57 PM | 2.2765 | -15.37 | 7,990 | CT |
| 4:08:57 PM | 2.2765 | -15.37 | 10 | CT |
| 4:08:32 PM | 2.269 | -15.65 | 13,600 | CT |
| 4:08:31 PM | 2.28 | -15.24 | 100 | CT |
| 4:08:23 PM | 2.289 | -14.91 | 2,190 | CT |
| 4:08:23 PM | 2.289 | -14.91 | 8,529 | CT |
| 4:08:23 PM | 2.289 | -14.91 | 19,271 | CT |
| 4:08:23 PM | 2.289 | -14.91 | 10 | CT |
| 4:08:22 PM | 2.287 | -14.98 | 1,000 | CT |
| 4:07:46 PM | 2.28 | -15.24 | 375 | CT |
| 4:07:31 PM | 2.267 | -15.72 | 6,990 | CT |
| 4:07:31 PM | 2.267 | -15.72 | 27,800 | CT |
.