You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:14 PM | 2.265 | -15.80 | 1,500 | CT |
| 3:58:09 PM | 2.26 | -15.99 | 2,500 | CT |
| 3:58:09 PM | 2.26 | -15.99 | 300 | CT |
| 3:57:52 PM | 2.2525 | -16.26 | 225 | CT |
| 3:57:46 PM | 2.2315 | -17.04 | 2,000 | CT |
| 3:57:43 PM | 2.235 | -16.91 | 2,000 | CT |
| 3:57:36 PM | 2.244 | -16.58 | 1,000 | CT |
| 3:57:34 PM | 2.244 | -16.58 | 400 | CT |
| 3:57:32 PM | 2.24 | -16.73 | 7,187 | CT |
| 3:57:32 PM | 2.24 | -16.73 | 3,213 | CT |
| 3:57:27 PM | 2.24 | -16.73 | 300 | CT |
| 3:57:00 PM | 2.2575 | -16.08 | 3,500 | CT |
| 3:56:50 PM | 2.25 | -16.36 | 990 | CT |
| 3:56:50 PM | 2.25 | -16.36 | 10 | CT |
| 3:56:47 PM | 2.262 | -15.91 | 17,826 | CT |
| 3:56:47 PM | 2.261 | -15.95 | 4,374 | CT |
| 3:56:47 PM | 2.261 | -15.95 | 8,529 | CT |
| 3:56:47 PM | 2.261 | -15.95 | 19,271 | CT |
| 3:56:28 PM | 2.261 | -15.95 | 400 | CT |
| 3:56:25 PM | 2.26 | -15.99 | 5,000 | CT |
.