You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:09 PM | 2.2425 | -16.64 | 4,374 | CT |
| 3:53:07 PM | 2.25 | -16.36 | 575 | CT |
| 3:53:07 PM | 2.25 | -16.36 | 3,380 | CT |
| 3:52:59 PM | 2.244 | -16.58 | 10,000 | CT |
| 3:52:45 PM | 2.246 | -16.51 | 20,000 | CT |
| 3:52:44 PM | 2.25 | -16.36 | 4,000 | CT |
| 3:52:42 PM | 2.25 | -16.36 | 2,200 | CT |
| 3:52:40 PM | 2.242 | -16.65 | 2,390 | CT |
| 3:52:40 PM | 2.242 | -16.65 | 10 | CT |
| 3:52:26 PM | 2.24 | -16.73 | 97,700 | CT |
| 3:52:20 PM | 2.24 | -16.73 | 2,300 | CT |
| 3:52:16 PM | 2.2515 | -16.30 | 1,000 | CT |
| 3:52:16 PM | 2.25 | -16.36 | 7,000 | CT |
| 3:52:09 PM | 2.2365 | -16.86 | 300 | CT |
| 3:51:59 PM | 2.2475 | -16.45 | 1,000 | CT |
| 3:51:51 PM | 2.24 | -16.73 | 7,980 | CT |
| 3:51:49 PM | 2.24 | -16.73 | 20 | CT |
| 3:51:34 PM | 2.246 | -16.51 | 5,000 | CT |
| 3:51:30 PM | 2.247 | -16.47 | 2,000 | CT |
| 3:51:22 PM | 2.25 | -16.36 | 2,100 | CT |
.