You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:22 PM | 2.25 | -16.36 | 1,000 | CT |
| 3:51:22 PM | 2.25 | -16.36 | 500 | CT |
| 3:51:22 PM | 2.25 | -16.36 | 11,500 | CT |
| 3:51:13 PM | 2.24 | -16.73 | 10,000 | CT |
| 3:51:03 PM | 2.239 | -16.77 | 12,500 | CT |
| 3:51:01 PM | 2.24 | -16.73 | 5,000 | CT |
| 3:50:53 PM | 2.23 | -17.10 | 2,300 | CT |
| 3:50:51 PM | 2.235 | -16.91 | 700 | CT |
| 3:50:50 PM | 2.235 | -16.91 | 5,000 | CT |
| 3:50:45 PM | 2.2305 | -17.08 | 1,425 | CT |
| 3:50:44 PM | 2.23 | -17.10 | 1,970 | CT |
| 3:50:44 PM | 2.23 | -17.10 | 8,030 | CT |
| 3:50:36 PM | 2.219 | -17.51 | 200 | CT |
| 3:50:17 PM | 2.22 | -17.47 | 250 | CT |
| 3:50:17 PM | 2.22 | -17.47 | 300 | CT |
| 3:50:15 PM | 2.21 | -17.84 | 3,000 | CT |
| 3:50:15 PM | 2.21 | -17.84 | 333 | CT |
| 3:50:15 PM | 2.21 | -17.84 | 3,600 | CT |
| 3:50:15 PM | 2.21 | -17.84 | 1,600 | CT |
| 3:50:13 PM | 2.21 | -17.84 | 1,600 | CT |
.