You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:13 PM | 2.21 | -17.84 | 1,600 | CT |
| 3:50:13 PM | 2.21 | -17.84 | 1,600 | CT |
| 3:49:57 PM | 2.202 | -18.14 | 1,000 | CT |
| 3:49:36 PM | 2.202 | -18.14 | 2,500 | CT |
| 3:49:28 PM | 2.2095 | -17.86 | 400 | CT |
| 3:49:22 PM | 2.1935 | -18.46 | 2,500 | CT |
| 3:49:18 PM | 2.1945 | -18.42 | 14,000 | CT |
| 3:49:18 PM | 2.1975 | -18.31 | 9,580 | CT |
| 3:49:06 PM | 2.20 | -18.22 | 500 | CT |
| 3:49:05 PM | 2.2065 | -17.97 | 400 | CT |
| 3:48:49 PM | 2.2075 | -17.94 | 1,200 | CT |
| 3:48:47 PM | 2.2065 | -17.97 | 400 | CT |
| 3:48:38 PM | 2.20 | -18.22 | 450 | CT |
| 3:48:37 PM | 2.207 | -17.96 | 400 | CT |
| 3:48:32 PM | 2.20 | -18.22 | 25 | CT |
| 3:48:29 PM | 2.201 | -18.18 | 500 | CT |
| 3:48:27 PM | 2.212 | -17.77 | 400 | CT |
| 3:48:23 PM | 2.2135 | -17.71 | 1,000 | CT |
| 3:48:17 PM | 2.215 | -17.66 | 400 | CT |
| 3:48:08 PM | 2.2115 | -17.79 | 6,850 | CT |
.