You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:24 PM | 2.224 | -17.32 | 816 | CT |
| 4:03:24 PM | 2.224 | -17.32 | 10 | CT |
| 4:03:24 PM | 2.226 | -17.25 | 4,374 | CT |
| 4:03:24 PM | 2.226 | -17.25 | 2,000 | CT |
| 4:03:24 PM | 2.2265 | -17.23 | 27,800 | CT |
| 4:03:15 PM | 2.245 | -16.54 | 200 | CT |
| 4:02:58 PM | 2.2485 | -16.41 | 500 | CT |
| 4:02:48 PM | 2.249 | -16.39 | 36 | CT |
| 4:02:30 PM | 2.24 | -16.73 | 100 | CT |
| 4:02:26 PM | 2.2315 | -17.04 | 3,000 | CT |
| 4:01:43 PM | 2.24 | -16.73 | 1,000 | CT |
| 4:00:54 PM | 2.24 | -16.73 | 6,000 | CT |
| 4:00:51 PM | 2.25 | -16.36 | 1,100 | CT |
| 4:00:44 PM | 2.25 | -16.36 | 250 | CT |
| 4:00:34 PM | 2.26 | -15.99 | 3,970 | CT |
| 4:00:34 PM | 2.26 | -15.99 | 1,030 | CT |
| 4:00:18 PM | 2.28 | -15.24 | 10,000 | CT |
| 4:00:18 PM | 2.275 | -15.43 | 500 | CT |
| 4:00:14 PM | 2.27 | -15.61 | 700 | CT |
| 4:00:14 PM | 2.27 | -15.61 | 800 | CT |
.