You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:14 PM | 2.27 | -15.61 | 800 | CT |
| 4:00:14 PM | 2.27 | -15.61 | 1,600 | CT |
| 4:00:14 PM | 2.27 | -15.61 | 1,600 | CT |
| 4:00:08 PM | 2.262 | -15.91 | 1,000 | CT |
| 3:59:55 PM | 2.263 | -15.87 | 3,500 | CT |
| 3:59:41 PM | 2.2535 | -16.23 | 2,000 | CT |
| 3:59:33 PM | 2.2545 | -16.19 | 4,374 | CT |
| 3:59:23 PM | 2.246 | -16.51 | 1,098 | CT |
| 3:59:23 PM | 2.246 | -16.51 | 1,600 | CT |
| 3:59:23 PM | 2.246 | -16.51 | 7,302 | CT |
| 3:59:20 PM | 2.24 | -16.73 | 1,000 | CT |
| 3:59:16 PM | 2.251 | -16.32 | 1,000 | CT |
| 3:58:49 PM | 2.253 | -16.25 | 30,000 | CT |
| 3:58:20 PM | 2.258 | -16.06 | 1,463 | CT |
| 3:58:20 PM | 2.258 | -16.06 | 2,645 | CT |
| 3:58:18 PM | 2.2685 | -15.67 | 250 | CT |
| 3:58:18 PM | 2.2655 | -15.78 | 1,354 | CT |
| 3:58:18 PM | 2.2655 | -15.78 | 2,645 | CT |
| 3:58:18 PM | 2.2655 | -15.78 | 2,645 | CT |
| 3:58:16 PM | 2.265 | -15.80 | 3,000 | CT |
.