You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:45 PM | 2.24 | -16.73 | 862 | CT |
| 3:54:45 PM | 2.24 | -16.73 | 1,638 | CT |
| 3:54:35 PM | 2.2295 | -17.12 | 180 | CT |
| 3:54:31 PM | 2.225 | -17.29 | 3,000 | CT |
| 3:54:29 PM | 2.2365 | -16.86 | 1,000 | CT |
| 3:54:25 PM | 2.24 | -16.73 | 300 | CT |
| 3:54:02 PM | 2.25 | -16.36 | 250 | CT |
| 3:54:02 PM | 2.25 | -16.36 | 200 | CT |
| 3:53:53 PM | 2.25 | -16.36 | 900 | CT |
| 3:53:45 PM | 2.258 | -16.06 | 3,428 | CT |
| 3:53:45 PM | 2.258 | -16.06 | 8,772 | CT |
| 3:53:45 PM | 2.2575 | -16.08 | 27,800 | CT |
| 3:53:35 PM | 2.265 | -15.80 | 1,000 | CT |
| 3:53:34 PM | 2.2605 | -15.97 | 200 | CT |
| 3:53:34 PM | 2.26 | -15.99 | 100,000 | CT |
| 3:53:34 PM | 2.26 | -15.99 | 1,000 | CT |
| 3:53:34 PM | 2.26 | -15.99 | 5,000 | CT |
| 3:53:18 PM | 2.256 | -16.13 | 400 | CT |
| 3:53:11 PM | 2.254 | -16.21 | 300 | CT |
| 3:53:09 PM | 2.241 | -16.69 | 5,626 | CT |
.